Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000809
+0.49%
$375,342 $10,233
Jun 3, 2024 $0.000804
+0.44%
$373,100 $22,780
Jun 2, 2024 $0.0008
-1.64%
$371,102 $19,192
Jun 1, 2024 $0.000813
-0.06%
$377,094 $27,826
May 31, 2024 $0.000813
-0.68%
$377,336 $34,574
May 30, 2024 $0.000819
-1.16%
$379,841 $28,247
May 29, 2024 $0.000829
-1.07%
$384,521 $17,268
May 28, 2024 $0.000837
+0.40%
$388,318 $15,693
May 27, 2024 $0.000835
-0.35%
$387,230 $25,781
May 26, 2024 $0.000838
-1.79%
$388,766 $34,826
May 25, 2024 $0.000852
-1.32%
$395,421 $32,993
May 24, 2024 $0.000864
-2.33%
$400,895 $14,332
May 23, 2024 $0.000883
+3.08%
$409,849 $31,484
May 22, 2024 $0.000856
-3.18%
$397,021 $34,015
May 21, 2024 $0.000884
-7.03%
$410,107 $19,514
May 20, 2024 $0.000951
+10.08%
$441,126 $12,266
May 19, 2024 $0.000863
+0.00%
$400,576 $26,468
May 18, 2024 $0.000864
-5.41%
$400,726 $16,781
May 17, 2024 $0.000913
+11.97%
$423,561 $16,251
May 16, 2024 $0.000816
-3.29%
$378,468 $26,186
May 15, 2024 $0.000844
+4.28%
$391,462 $15,622
May 14, 2024 $0.000811
+0.70%
$376,262 $10,780
May 13, 2024 $0.000805
-5.15%
$373,613 $18,682
May 12, 2024 $0.000849
+6.08%
$393,932 $37,473
May 11, 2024 $0.0008
-0.36%
$371,311 $33,890
May 10, 2024 $0.000802
-7.34%
$372,141 $26,412
May 9, 2024 $0.000864
+7.30%
$400,966 $22,333
May 8, 2024 $0.000807
+1.54%
$374,144 $24,070
May 7, 2024 $0.000794
-0.69%
$368,539 $16,393
May 6, 2024 $0.000799
-0.15%
$370,536 $14,672
May 5, 2024 $0.0008
+1.43%
$370,964 $11,835
May 4, 2024 $0.000788
+1.19%
$365,686 $11,560
May 3, 2024 $0.000779
+5.93%
$361,569 $10,786
May 2, 2024 $0.000736
-4.47%
$341,305 $32,148
May 1, 2024 $0.000771
-4.65%
$357,650 $32,576
Apr 30, 2024 $0.000809
-3.79%
$375,079 $26,237
Apr 29, 2024 $0.000839
+1.72%
$389,332 $15,636
Apr 28, 2024 $0.000825
-1.35%
$382,815 $20,398
Apr 27, 2024 $0.000837
-4.69%
$388,210 $23,518
Apr 26, 2024 $0.000878
-0.34%
$407,484 $13,571
Apr 25, 2024 $0.000881
-2.79%
$408,865 $13,352
Apr 24, 2024 $0.000905
-0.65%
$419,720 $15,269
Apr 23, 2024 $0.000909
-1.20%
$421,907 $29,050
Apr 22, 2024 $0.000921
-2.05%
$427,208 $31,133
Apr 21, 2024 $0.000948
+8.10%
$439,690 $14,045
Apr 20, 2024 $0.000877
-4.00%
$406,731 $22,507
Apr 19, 2024 $0.000914
+8.39%
$423,894 $17,674
Apr 18, 2024 $0.000843
-10.99%
$390,936 $22,089
Apr 17, 2024 $0.000955
+15.38%
$443,135 $36,614
Apr 16, 2024 $0.000828
-6.72%
$384,044 $17,358