Ink Historical Data

INK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000809
+0.49%
$ 375,342 $ 10,233
Jun 3, 2024 $ 0.000804
+0.44%
$ 373,100 $ 22,780
Jun 2, 2024 $ 0.0008
-1.64%
$ 371,102 $ 19,192
Jun 1, 2024 $ 0.000813
-0.06%
$ 377,094 $ 27,826
May 31, 2024 $ 0.000813
-0.68%
$ 377,336 $ 34,574
May 30, 2024 $ 0.000819
-1.16%
$ 379,841 $ 28,247
May 29, 2024 $ 0.000829
-1.07%
$ 384,521 $ 17,268
May 28, 2024 $ 0.000837
+0.40%
$ 388,318 $ 15,693
May 27, 2024 $ 0.000835
-0.35%
$ 387,230 $ 25,781
May 26, 2024 $ 0.000838
-1.79%
$ 388,766 $ 34,826
May 25, 2024 $ 0.000852
-1.32%
$ 395,421 $ 32,993
May 24, 2024 $ 0.000864
-2.33%
$ 400,895 $ 14,332
May 23, 2024 $ 0.000883
+3.08%
$ 409,849 $ 31,484
May 22, 2024 $ 0.000856
-3.18%
$ 397,021 $ 34,015
May 21, 2024 $ 0.000884
-7.03%
$ 410,107 $ 19,514
May 20, 2024 $ 0.000951
+10.08%
$ 441,126 $ 12,266
May 19, 2024 $ 0.000863
+0.00%
$ 400,576 $ 26,468
May 18, 2024 $ 0.000864
-5.41%
$ 400,726 $ 16,781
May 17, 2024 $ 0.000913
+11.97%
$ 423,561 $ 16,251
May 16, 2024 $ 0.000816
-3.29%
$ 378,468 $ 26,186
May 15, 2024 $ 0.000844
+4.28%
$ 391,462 $ 15,622
May 14, 2024 $ 0.000811
+0.70%
$ 376,262 $ 10,780
May 13, 2024 $ 0.000805
-5.15%
$ 373,613 $ 18,682
May 12, 2024 $ 0.000849
+6.08%
$ 393,932 $ 37,473
May 11, 2024 $ 0.0008
-0.36%
$ 371,311 $ 33,890
May 10, 2024 $ 0.000802
-7.34%
$ 372,141 $ 26,412
May 9, 2024 $ 0.000864
+7.30%
$ 400,966 $ 22,333
May 8, 2024 $ 0.000807
+1.54%
$ 374,144 $ 24,070
May 7, 2024 $ 0.000794
-0.69%
$ 368,539 $ 16,393
May 6, 2024 $ 0.000799
-0.15%
$ 370,536 $ 14,672
May 5, 2024 $ 0.0008
+1.43%
$ 370,964 $ 11,835
May 4, 2024 $ 0.000788
+1.19%
$ 365,686 $ 11,560
May 3, 2024 $ 0.000779
+5.93%
$ 361,569 $ 10,786
May 2, 2024 $ 0.000736
-4.47%
$ 341,305 $ 32,148
May 1, 2024 $ 0.000771
-4.65%
$ 357,650 $ 32,576
Apr 30, 2024 $ 0.000809
-3.79%
$ 375,079 $ 26,237
Apr 29, 2024 $ 0.000839
+1.72%
$ 389,332 $ 15,636
Apr 28, 2024 $ 0.000825
-1.35%
$ 382,815 $ 20,398
Apr 27, 2024 $ 0.000837
-4.69%
$ 388,210 $ 23,518
Apr 26, 2024 $ 0.000878
-0.34%
$ 407,484 $ 13,571
Apr 25, 2024 $ 0.000881
-2.79%
$ 408,865 $ 13,352
Apr 24, 2024 $ 0.000905
-0.65%
$ 419,720 $ 15,269
Apr 23, 2024 $ 0.000909
-1.20%
$ 421,907 $ 29,050
Apr 22, 2024 $ 0.000921
-2.05%
$ 427,208 $ 31,133
Apr 21, 2024 $ 0.000948
+8.10%
$ 439,690 $ 14,045
Apr 20, 2024 $ 0.000877
-4.00%
$ 406,731 $ 22,507
Apr 19, 2024 $ 0.000914
+8.39%
$ 423,894 $ 17,674
Apr 18, 2024 $ 0.000843
-10.99%
$ 390,936 $ 22,089
Apr 17, 2024 $ 0.000955
+15.38%
$ 443,135 $ 36,614
Apr 16, 2024 $ 0.000828
-6.72%
$ 384,044 $ 17,358