Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3 $0.0219
-7.15%
$-- $48,379
Aug 27 $0.0226
+1.75%
$-- $48,526
Aug 20 $0.0227
+8.03%
$-- $45,658
Aug 13 $0.0225
-18.64%
$-- $44,494
Aug 6 $0.0284
-23.92%
$-- $46,665
Jul 30 $0.0413
-19.80%
$-- $54,236
Jul 23 $0.0518
-9.64%
$-- $55,805
Jul 16 $0.0594
+0.58%
$-- $49,333
Jul 9 $0.0585
-18.51%
$-- $45,290
Jul 2 $0.0685
+6.43%
$-- $45,938
Jun 25 $0.0654
+2.66%
$-- $42,965
Jun 18 $0.0649
-16.38%
$-- $45,840
Jun 11 $0.0775
-24.16%
$-- $46,933
Jun 4 $0.111
-9.68%
$-- $45,745
May 28 $0.114
-24.98%
$-- $51,982
May 21 $0.158
-18.04%
$-- $55,515
May 14 $0.188
+26.73%
$-- $58,900
May 7 $0.148
-19.55%
$-- $64,055
Apr 30 $0.209
+23.47%
$-- $65,744
Apr 23 $0.169
+5.96%
$-- $63,690
Apr 16 $0.104
+80.82%
$-- $57,823
Apr 9 $0.057
-10.05%
$-- $50,857
Apr 2 $0.0627
+3.18%
$-- $48,720
Mar 26 $0.0595
-21.28%
$-- $54,417
Mar 19 $0.0788
+13.05%
$-- $60,027
Mar 12 $0.0854
-14.80%
$-- $61,295
Mar 5 $0.109
-33.49%
$-- $72,553
Feb 26 $0.175
-2.42%
$-- $73,990
Feb 19 $0.185
-13.21%
$-- $74,935
Feb 12 $0.224
+4.09%
$-- $65,181
Feb 5 $0.225
-10.78%
$-- $56,461
Jan 29 $0.261
-33.78%
$-- $71,285
Jan 22 $0.389
+6.39%
$-- $78,920
Jan 15 $0.391
-25.45%
$-- $86,414
Jan 8 $0.551
-14.02%
$-- $103,749
Jan 1 $0.634
+13.63%
$-- $104,918
Dec 25 $0.527
-13.26%
$-- $102,061
Dec 18 $0.641
+7.92%
$-- $119,118
Dec 11 $0.564
+80.97%
$-- $117,590
Dec 4 $0.294
+35.83%
$-- $94,244
Nov 27 $0.195
+27.28%
$-- $70,669
Nov 20 $0.167
-40.72%
$-- $57,106
Download