Ink Historical Data

INK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0219
-7.15%
$ -- $ 48,379
Aug 27 $ 0.0226
+1.75%
$ -- $ 48,526
Aug 20 $ 0.0227
+8.03%
$ -- $ 45,658
Aug 13 $ 0.0225
-18.64%
$ -- $ 44,494
Aug 6 $ 0.0284
-23.92%
$ -- $ 46,665
Jul 30 $ 0.0413
-19.80%
$ -- $ 54,236
Jul 23 $ 0.0518
-9.64%
$ -- $ 55,805
Jul 16 $ 0.0594
+0.58%
$ -- $ 49,333
Jul 9 $ 0.0585
-18.51%
$ -- $ 45,290
Jul 2 $ 0.0685
+6.43%
$ -- $ 45,938
Jun 25 $ 0.0654
+2.66%
$ -- $ 42,965
Jun 18 $ 0.0649
-16.38%
$ -- $ 45,840
Jun 11 $ 0.0775
-24.16%
$ -- $ 46,933
Jun 4 $ 0.111
-9.68%
$ -- $ 45,745
May 28 $ 0.114
-24.98%
$ -- $ 51,982
May 21 $ 0.158
-18.04%
$ -- $ 55,515
May 14 $ 0.188
+26.73%
$ -- $ 58,900
May 7 $ 0.148
-19.55%
$ -- $ 64,055
Apr 30 $ 0.209
+23.47%
$ -- $ 65,744
Apr 23 $ 0.169
+5.96%
$ -- $ 63,690
Apr 16 $ 0.104
+80.82%
$ -- $ 57,823
Apr 9 $ 0.057
-10.05%
$ -- $ 50,857
Apr 2 $ 0.0627
+3.18%
$ -- $ 48,720
Mar 26 $ 0.0595
-21.28%
$ -- $ 54,417
Mar 19 $ 0.0788
+13.05%
$ -- $ 60,027
Mar 12 $ 0.0854
-14.80%
$ -- $ 61,295
Mar 5 $ 0.109
-33.49%
$ -- $ 72,553
Feb 26 $ 0.175
-2.42%
$ -- $ 73,990
Feb 19 $ 0.185
-13.21%
$ -- $ 74,935
Feb 12 $ 0.224
+4.09%
$ -- $ 65,181
Feb 5 $ 0.225
-10.78%
$ -- $ 56,461
Jan 29 $ 0.261
-33.78%
$ -- $ 71,285
Jan 22 $ 0.389
+6.39%
$ -- $ 78,920
Jan 15 $ 0.391
-25.45%
$ -- $ 86,414
Jan 8 $ 0.551
-14.02%
$ -- $ 103,749
Jan 1 $ 0.634
+13.63%
$ -- $ 104,918
Dec 25 $ 0.527
-13.26%
$ -- $ 102,061
Dec 18 $ 0.641
+7.92%
$ -- $ 119,118
Dec 11 $ 0.564
+80.97%
$ -- $ 117,590
Dec 4 $ 0.294
+35.83%
$ -- $ 94,244
Nov 27 $ 0.195
+27.28%
$ -- $ 70,669
Nov 20 $ 0.167
-40.72%
$ -- $ 57,106
Download