Coinranking
Ink Historical Data
INK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2024 | $0.000893 | -1.47% | ||
| Apr 14, 2024 | $0.000907 | +7.53% | ||
| Apr 13, 2024 | $0.000844 | -7.05% | ||
| Apr 12, 2024 | $0.000907 | -3.78% | ||
| Apr 11, 2024 | $0.000946 | -6.76% | ||
| Apr 10, 2024 | $0.00101 | +1.09% | ||
| Apr 9, 2024 | $0.001 | -2.67% | ||
| Apr 8, 2024 | $0.00103 | +0.62% | ||
| Apr 7, 2024 | $0.00102 | +0.50% | ||
| Apr 6, 2024 | $0.00102 | +2.58% | ||
| Apr 5, 2024 | $0.000993 | -1.80% | ||
| Apr 4, 2024 | $0.00101 | +3.95% | ||
| Apr 3, 2024 | $0.000973 | -2.24% | ||
| Apr 2, 2024 | $0.000996 | -13.23% | ||
| Apr 1, 2024 | $0.00115 | -1.28% | ||
| Mar 31, 2024 | $0.00116 | +7.93% | ||
| Mar 30, 2024 | $0.00108 | -0.82% | ||
| Mar 29, 2024 | $0.00108 | +0.22% | ||
| Mar 28, 2024 | $0.00108 | -12.84% | ||
| Mar 27, 2024 | $0.00124 | -4.37% | ||
| Mar 26, 2024 | $0.0013 | -2.40% | ||
| Mar 25, 2024 | $0.00133 | +0.67% | ||
| Mar 24, 2024 | $0.00133 | -0.08% | ||
| Mar 23, 2024 | $0.00132 | -1.97% | ||
| Mar 22, 2024 | $0.00134 | +5.38% | ||
| Mar 21, 2024 | $0.00127 | -13.04% | ||
| Mar 20, 2024 | $0.00146 | +19.30% | ||
| Mar 19, 2024 | $0.00122 | +17.28% | ||
| Mar 18, 2024 | $0.00104 | -7.08% | ||
| Mar 17, 2024 | $0.00112 | -0.36% | ||
| Mar 16, 2024 | $0.00112 | -13.54% | ||
| Mar 15, 2024 | $0.0013 | -12.21% | ||
| Mar 14, 2024 | $0.00148 | +5.84% | ||
| Mar 13, 2024 | $0.00141 | +2.14% | ||
| Mar 12, 2024 | $0.00138 | -4.74% | ||
| Mar 11, 2024 | $0.00145 | -1.41% | ||
| Mar 10, 2024 | $0.00147 | -6.59% | ||
| Mar 9, 2024 | $0.00158 | +2.24% | ||
| Mar 8, 2024 | $0.00155 | +0.86% | ||
| Mar 7, 2024 | $0.00153 | +4.95% | ||
| Mar 6, 2024 | $0.00147 | +9.95% | ||
| Mar 5, 2024 | $0.00133 | +4.00% | ||
| Mar 4, 2024 | $0.00128 | -2.56% | ||
| Mar 3, 2024 | $0.00132 | -2.86% | ||
| Mar 2, 2024 | $0.00136 | -0.03% | ||
| Mar 1, 2024 | $0.00136 | +4.08% | ||
| Feb 29, 2024 | $0.00131 | -0.96% | ||
| Feb 28, 2024 | $0.00132 | -8.83% | ||
| Feb 27, 2024 | $0.00145 | +1.13% | ||
| Feb 26, 2024 | $0.00144 | +11.71% | ||