Coinranking
Ink Historical Data
INK
Page 9
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.000893 | -1.47% |
| Apr 14, 2024 | $ 0.000907 | +7.53% |
| Apr 13, 2024 | $ 0.000844 | -7.05% |
| Apr 12, 2024 | $ 0.000907 | -3.78% |
| Apr 11, 2024 | $ 0.000946 | -6.76% |
| Apr 10, 2024 | $ 0.00101 | +1.09% |
| Apr 9, 2024 | $ 0.001 | -2.67% |
| Apr 8, 2024 | $ 0.00103 | +0.62% |
| Apr 7, 2024 | $ 0.00102 | +0.50% |
| Apr 6, 2024 | $ 0.00102 | +2.58% |
| Apr 5, 2024 | $ 0.000993 | -1.80% |
| Apr 4, 2024 | $ 0.00101 | +3.95% |
| Apr 3, 2024 | $ 0.000973 | -2.24% |
| Apr 2, 2024 | $ 0.000996 | -13.23% |
| Apr 1, 2024 | $ 0.00115 | -1.28% |
| Mar 31, 2024 | $ 0.00116 | +7.93% |
| Mar 30, 2024 | $ 0.00108 | -0.82% |
| Mar 29, 2024 | $ 0.00108 | +0.22% |
| Mar 28, 2024 | $ 0.00108 | -12.84% |
| Mar 27, 2024 | $ 0.00124 | -4.37% |
| Mar 26, 2024 | $ 0.0013 | -2.40% |
| Mar 25, 2024 | $ 0.00133 | +0.67% |
| Mar 24, 2024 | $ 0.00133 | -0.08% |
| Mar 23, 2024 | $ 0.00132 | -1.97% |
| Mar 22, 2024 | $ 0.00134 | +5.38% |
| Mar 21, 2024 | $ 0.00127 | -13.04% |
| Mar 20, 2024 | $ 0.00146 | +19.30% |
| Mar 19, 2024 | $ 0.00122 | +17.28% |
| Mar 18, 2024 | $ 0.00104 | -7.08% |
| Mar 17, 2024 | $ 0.00112 | -0.36% |
| Mar 16, 2024 | $ 0.00112 | -13.54% |
| Mar 15, 2024 | $ 0.0013 | -12.21% |
| Mar 14, 2024 | $ 0.00148 | +5.84% |
| Mar 13, 2024 | $ 0.00141 | +2.14% |
| Mar 12, 2024 | $ 0.00138 | -4.74% |
| Mar 11, 2024 | $ 0.00145 | -1.41% |
| Mar 10, 2024 | $ 0.00147 | -6.59% |
| Mar 9, 2024 | $ 0.00158 | +2.24% |
| Mar 8, 2024 | $ 0.00155 | +0.86% |
| Mar 7, 2024 | $ 0.00153 | +4.95% |
| Mar 6, 2024 | $ 0.00147 | +9.95% |
| Mar 5, 2024 | $ 0.00133 | +4.00% |
| Mar 4, 2024 | $ 0.00128 | -2.56% |
| Mar 3, 2024 | $ 0.00132 | -2.86% |
| Mar 2, 2024 | $ 0.00136 | -0.03% |
| Mar 1, 2024 | $ 0.00136 | +4.08% |
| Feb 29, 2024 | $ 0.00131 | -0.96% |
| Feb 28, 2024 | $ 0.00132 | -8.83% |
| Feb 27, 2024 | $ 0.00145 | +1.13% |
| Feb 26, 2024 | $ 0.00144 | +11.71% |