Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.000893
-1.47%
$414,500 $1,223
Apr 14, 2024 $0.000907
+7.53%
$420,732 $12,088
Apr 13, 2024 $0.000844
-7.05%
$391,316 $8,287
Apr 12, 2024 $0.000907
-3.78%
$420,822 $12,949
Apr 11, 2024 $0.000946
-6.76%
$438,844 $11,655
Apr 10, 2024 $0.00101
+1.09%
$469,828 $15,226
Apr 9, 2024 $0.001
-2.67%
$463,812 $12,327
Apr 8, 2024 $0.00103
+0.62%
$476,962 $17,028
Apr 7, 2024 $0.00102
+0.50%
$474,863 $18,598
Apr 6, 2024 $0.00102
+2.58%
$471,908 $18,925
Apr 5, 2024 $0.000993
-1.80%
$460,502 $27,695
Apr 4, 2024 $0.00101
+3.95%
$468,848 $24,082
Apr 3, 2024 $0.000973
-2.24%
$451,345 $29,235
Apr 2, 2024 $0.000996
-13.23%
$461,854 $30,376
Apr 1, 2024 $0.00115
-1.28%
$532,792 $28,295
Mar 31, 2024 $0.00116
+7.93%
$539,624 $30,809
Mar 30, 2024 $0.00108
-0.82%
$500,416 $25,835
Mar 29, 2024 $0.00108
+0.22%
$502,010 $41,409
Mar 28, 2024 $0.00108
-12.84%
$502,202 $46,592
Mar 27, 2024 $0.00124
-4.37%
$575,440 $47,055
Mar 26, 2024 $0.0013
-2.40%
$601,627 $44,355
Mar 25, 2024 $0.00133
+0.67%
$616,191 $43,570
Mar 24, 2024 $0.00133
-0.08%
$615,487 $53,588
Mar 23, 2024 $0.00132
-1.97%
$611,526 $43,365
Mar 22, 2024 $0.00134
+5.38%
$622,999 $46,356
Mar 21, 2024 $0.00127
-13.04%
$591,159 $52,881
Mar 20, 2024 $0.00146
+19.30%
$679,194 $61,464
Mar 19, 2024 $0.00122
+17.28%
$567,027 $66,872
Mar 18, 2024 $0.00104
-7.08%
$484,238 $50,781
Mar 17, 2024 $0.00112
-0.36%
$520,021 $50,459
Mar 16, 2024 $0.00112
-13.54%
$520,803 $48,745
Mar 15, 2024 $0.0013
-12.21%
$602,596 $49,040
Mar 14, 2024 $0.00148
+5.84%
$685,455 $48,357
Mar 13, 2024 $0.00141
+2.14%
$652,608 $51,356
Mar 12, 2024 $0.00138
-4.74%
$642,404 $49,402
Mar 11, 2024 $0.00145
-1.41%
$672,791 $48,238
Mar 10, 2024 $0.00147
-6.59%
$682,612 $45,350
Mar 9, 2024 $0.00158
+2.24%
$735,044 $46,612
Mar 8, 2024 $0.00155
+0.86%
$719,314 $47,262
Mar 7, 2024 $0.00153
+4.95%
$710,243 $45,799
Mar 6, 2024 $0.00147
+9.95%
$681,139 $47,589
Mar 5, 2024 $0.00133
+4.00%
$619,125 $49,063
Mar 4, 2024 $0.00128
-2.56%
$594,224 $48,037
Mar 3, 2024 $0.00132
-2.86%
$610,972 $46,826
Mar 2, 2024 $0.00136
-0.03%
$631,975 $49,225
Mar 1, 2024 $0.00136
+4.08%
$631,111 $43,920
Feb 29, 2024 $0.00131
-0.96%
$607,792 $42,336
Feb 28, 2024 $0.00132
-8.83%
$613,605 $47,359
Feb 27, 2024 $0.00145
+1.13%
$674,579 $47,453
Feb 26, 2024 $0.00144
+11.71%
$667,455 $54,167