Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.000604
+7.97%
$-- $486,892
Apr 2025 $0.000559
+12.44%
$259,512 $883,271
Mar 2025 $0.000498
-12.46%
$230,795 $10,212
Feb 2025 $0.000568
-37.58%
$263,640 $13,087
Jan 2025 $0.000923
-40.84%
$422,391 $187,918
Dec 2024 $0.00116
+82.62%
$724,211 $480,520
Nov 2024 $0.000634
+0.27%
$294,175 $20,869
Oct 2024 $0.000634
-5.32%
$293,737 $16,513
Sep 2024 $0.000697
+6.00%
$323,357 $5,136
Aug 2024 $0.000658
+0.29%
$305,050 $37,337
Jul 2024 $0.000653
-20.74%
$302,719 $566,291
Jun 2024 $0.000823
+1.24%
$381,989 $701,676
May 2024 $0.000813
+0.60%
$377,336 $705,912
Apr 2024 $0.000809
-30.51%
$375,079 $586,439
Mar 2024 $0.00116
-11.01%
$539,624 $1.47 million
Feb 2024 $0.00131
-18.14%
$607,792 $1.63 million
Jan 2024 $0.0016
+269.09%
$742,104 $2.13 million
Dec 2023 $0.000437
+20.55%
$202,799 $1.01 million
Nov 2023 $0.000365
-0.57%
$169,448 $1.15 million
Oct 2023 $0.000368
-9.72%
$170,780 $1.39 million
Sep 2023 $0.000408
+33.57%
$189,119 $905,383
Aug 2023 $0.000306
-22.33%
$142,181 $767,308
Jul 2023 $0.000393
-16.30%
$182,512 $845,153
Jun 2023 $0.000471
-10.80%
$218,337 $604,622
May 2023 $0.000527
-6.33%
$244,711 $1.1 million
Apr 2023 $0.00056
-29.58%
$259,629 $387,856
Mar 2023 $0.000783
+50.62%
$363,226 $1.05 million
Feb 2023 $0.00052
+21.04%
$241,099 $448,484
Jan 2023 $0.000428
+3.15%
$198,364 $481,781
Dec 2022 $0.000414
-8.28%
$191,926 $846,446
Nov 2022 $0.000451
-4.16%
$209,158 $4.64 million
Oct 2022 $0.000471
-3.54%
$218,281 $5.93 million
Sep 2022 $0.000488
+13.77%
$226,468 $2.02 million
Aug 2022 $0.000428
-12.56%
$-- $1.43 million
Jul 2022 $0.000484
+22.58%
$-- $1.61 million
Jun 2022 $0.000395
-30.92%
$-- $241,827
May 2022 $0.000573
-6.95%
$-- $423,340
Apr 2022 $0.000617
-33.65%
$-- $757,592
Mar 2022 $0.000929
-0.02%
$-- $1.01 million
Feb 2022 $0.000929
-3.40%
$-- $983,573
Jan 2022 $0.000963
+2.41%
$-- $717,016
Dec 2021 $0.00093
-16.34%
$-- $300,439
Nov 2021 $0.00111
+21.51%
$-- $590,362
Oct 2021 $0.000915
+47.12%
$-- $114,848
Sep 2021 $0.000622
-35.40%
$-- $44,501
Aug 2021 $0.000964
-15.55%
$-- $83,720
Jul 2021 $0.00118
+7.15%
$-- $13,174
Jun 2021 $0.0011
-18.03%
$-- $116,707
May 2021 $0.00137
-48.27%
$-- $138,759
Apr 2021 $0.00264
+58.53%
$-- $1.8 million
Download