Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o Historical Data

o Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.000538
-10.82%
$-- $223,703
1:21 PM $0.000551
+0.00%
$-- $223,643
1:20 PM $0.000606
+0.00%
$-- $223,581
1:19 PM $0.000601
+11.08%
$-- $223,509
1:18 PM $0.000587
+0.00%
$-- $224,071
1:17 PM $0.000578
+0.00%
$-- $223,851
1:16 PM $0.00057
+10.27%
$-- $223,556
1:15 PM $0.000527
+0.00%
$-- $223,332
1:13 PM $0.000574
+7.74%
$-- $223,207
1:11 PM $0.00049
+0.00%
$-- $223,326
1:10 PM $0.00049
-2.97%
$-- $223,208
1:09 PM $0.000544
+0.00%
$-- $223,083
1:08 PM $0.000528
+1.03%
$-- $222,864
1:07 PM $0.000517
+13.32%
$-- $222,372
1:06 PM $0.000497
+1.01%
$-- $222,214
1:05 PM $0.000485
+0.00%
$-- $222,102
1:02 PM $0.000442
+0.02%
$-- $221,834
1:01 PM $0.000449
-0.56%
$-- $221,595
1:00 PM $0.000491
+5.20%
$-- $221,360
12:59 PM $0.000463
+0.00%
$-- $221,281
12:58 PM $0.000458
+0.54%
$-- $221,198
12:57 PM $0.000439
+6.00%
$-- $220,766
12:56 PM $0.000394
-3.42%
$-- $220,034
12:55 PM $0.000394
+13.57%
$-- $217,387
12:54 PM $0.000324
+0.00%
$-- $217,531
12:53 PM $0.000327
-0.25%
$-- $217,497
12:52 PM $0.000335
-1.13%
$-- $217,285
12:51 PM $0.000344
+0.00%
$-- $217,030
12:48 PM $0.00035
-6.14%
$-- $217,305
12:46 PM $0.000354
+0.00%
$-- $217,167
12:44 PM $0.000373
-0.78%
$-- $217,167
12:43 PM $0.000371
+5.91%
$-- $217,057
12:42 PM $0.000368
+0.00%
$-- $217,077
12:41 PM $0.000366
+0.47%
$-- $216,934
12:40 PM $0.000361
+5.61%
$-- $216,667
12:39 PM $0.000362
+0.00%
$-- $216,729
12:38 PM $0.000359
+0.07%
$-- $216,627
12:37 PM $0.000341
-6.59%
$-- $216,206
12:36 PM $0.000361
+0.00%
$-- $215,927
12:35 PM $0.000358
+5.93%
$-- $215,931
12:33 PM $0.000341
-13.34%
$-- $215,129
12:32 PM $0.00039
+0.00%
$-- $215,137
12:31 PM $0.00037
+0.00%
$-- $215,049
12:30 PM $0.000377
-6.40%
$-- $215,113
12:29 PM $0.000402
+0.88%
$-- $214,988
12:27 PM $0.000398
+2.15%
$-- $214,989
12:26 PM $0.000373
+0.00%
$-- $214,886
12:25 PM $0.000394
-0.02%
$-- $214,787
12:24 PM $0.000373
-0.29%
$-- $214,623
12:21 PM $0.000357
+0.00%
$-- $214,715