Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gigi Historical Data

GIGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0₅903
+0.00%
$-- $1
Apr 13, 2025 $0.0₅828
+0.00%
$7,806 $8
Mar 30, 2025 $0.0₅805
+0.00%
$7,591 $10
Mar 23, 2025 $0.0₅837
+0.00%
$7,893 $16
Mar 16, 2025 $0.0₅826
+0.00%
$7,785 $0
Sep 29, 2024 $0.0000119
+0.23%
$-- $169
Sep 28, 2024 $0.0000119
-1.05%
$11,200 $168
Aug 15, 2024 $0.0000118
-1.20%
$-- $11
Aug 14, 2024 $0.000012
-1.98%
$11,282 $11
Aug 2, 2024 $0.000013
-9.41%
$12,266 $30
Aug 1, 2024 $0.0000143
-44.06%
$13,467 $1,048
Jul 23, 2024 $0.0000329
+0.91%
$-- $37
Jul 22, 2024 $0.0000328
+0.49%
$30,914 $37
Jul 21, 2024 $0.0000326
+5.91%
$30,736 $24
Jul 12, 2024 $0.0000271
-0.46%
$-- $46
Jul 11, 2024 $0.0000272
-4.94%
$25,636 $47
Jul 5, 2024 $0.0000323
+7.69%
$-- $107
Jul 4, 2024 $0.0000316
-0.48%
$29,822 $13
Jul 3, 2024 $0.0000318
-0.59%
$30,003 $2,110
Jul 2, 2024 $0.0000322
+2.85%
$30,366 $934
Jun 26, 2024 $0.0000286
-0.06%
$-- $30
Jun 25, 2024 $0.0000286
-0.69%
$26,962 $29
Jun 20, 2024 $0.0000309
+0.47%
$-- $549
Jun 19, 2024 $0.0000308
+59.72%
$28,989 $547
Jun 18, 2024 $0.0000193
+1.12%
$18,151 $448
Jun 17, 2024 $0.000019
-1.32%
$17,953 $443
Jun 16, 2024 $0.0000193
-0.16%
$18,163 $448
Jun 15, 2024 $0.0000193
+0.88%
$18,168 $448
Jun 14, 2024 $0.0000191
-1.26%
$18,000 $444
Jun 13, 2024 $0.0000193
-14.58%
$18,209 $446
Jun 12, 2024 $0.0000225
-4.48%
$21,242 $254
Jun 11, 2024 $0.0000256
-4.15%
$-- $164
Jun 10, 2024 $0.0000267
+4.70%
$25,189 $272
Jun 9, 2024 $0.0000256
+29.10%
$24,105 $1,919
Jun 8, 2024 $0.0000198
-11.88%
$18,627 $93
Jun 7, 2024 $0.0000225
-4.99%
$21,194 $467
Jun 6, 2024 $0.0000258
-2.73%
$24,325 $645
Jun 5, 2024 $0.0000265
-10.84%
$24,949 $2,345
Jun 4, 2024 $0.0000296
-3.03%
$27,935 $1,774
Jun 3, 2024 $0.0000305
-2.49%
$28,740 $5,391
Jun 2, 2024 $0.0000313
-15.60%
$29,476 $450
Jun 1, 2024 $0.0000365
-7.31%
$34,398 $835
May 31, 2024 $0.0000394
-7.16%
$37,128 $293
May 30, 2024 $0.0000428
+27.65%
$40,329 $2,779
May 29, 2024 $0.0000336
-5.03%
$31,648 $306
May 28, 2024 $0.0000353
-7.25%
$33,280 $2,295
May 27, 2024 $0.0000382
-36.36%
$35,987 $3,934
May 26, 2024 $0.0000601
-27.38%
$56,663 $6,375
May 25, 2024 $0.0000829
+18.80%
$78,112 $3,300
May 24, 2024 $0.0000699
-46.17%
$65,836 $6,205
Download