Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gigi Historical Data

GIGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.0₅903
+0.00%
$-- $1
Apr 13, 2025 $0.0₅828
+0.00%
$7,806 $8
Mar 30, 2025 $0.0₅805
+0.00%
$7,591 $10
Mar 23, 2025 $0.0₅837
+0.00%
$7,893 $16
Mar 16, 2025 $0.0₅826
+0.00%
$7,785 $0
Sep 29, 2024 $0.0000119
+0.23%
$-- $169
Sep 28, 2024 $0.0000119
-1.05%
$11,200 $168
Aug 15, 2024 $0.0000118
-1.20%
$-- $11
Aug 14, 2024 $0.000012
-1.98%
$11,282 $11
Aug 2, 2024 $0.000013
-9.41%
$12,266 $30
Aug 1, 2024 $0.0000143
-44.06%
$13,467 $1,048
Jul 23, 2024 $0.0000329
+0.91%
$-- $37
Jul 22, 2024 $0.0000328
+0.49%
$30,914 $37
Jul 21, 2024 $0.0000326
+5.91%
$30,736 $24
Jul 12, 2024 $0.0000271
-0.46%
$-- $46
Jul 11, 2024 $0.0000272
-4.94%
$25,636 $47
Jul 5, 2024 $0.0000323
+7.69%
$-- $107
Jul 4, 2024 $0.0000316
-0.48%
$29,822 $13
Jul 3, 2024 $0.0000318
-0.59%
$30,003 $2,110
Jul 2, 2024 $0.0000322
+2.85%
$30,366 $934
Jun 26, 2024 $0.0000286
-0.06%
$-- $30
Jun 25, 2024 $0.0000286
-0.69%
$26,962 $29
Jun 20, 2024 $0.0000309
+0.47%
$-- $549
Jun 19, 2024 $0.0000308
+59.72%
$28,989 $547
Jun 18, 2024 $0.0000193
+1.12%
$18,151 $448
Jun 17, 2024 $0.000019
-1.32%
$17,953 $443
Jun 16, 2024 $0.0000193
-0.16%
$18,163 $448
Jun 15, 2024 $0.0000193
+0.88%
$18,168 $448
Jun 14, 2024 $0.0000191
-1.26%
$18,000 $444
Jun 13, 2024 $0.0000193
-14.58%
$18,209 $446
Jun 12, 2024 $0.0000225
-4.48%
$21,242 $254
Jun 11, 2024 $0.0000256
-4.15%
$-- $164
Jun 10, 2024 $0.0000267
+4.70%
$25,189 $272
Jun 9, 2024 $0.0000256
+29.10%
$24,105 $1,919
Jun 8, 2024 $0.0000198
-11.88%
$18,627 $93
Jun 7, 2024 $0.0000225
-4.99%
$21,194 $467
Jun 6, 2024 $0.0000258
-2.73%
$24,325 $645
Jun 5, 2024 $0.0000265
-10.84%
$24,949 $2,345
Jun 4, 2024 $0.0000296
-3.03%
$27,935 $1,774
Jun 3, 2024 $0.0000305
-2.49%
$28,740 $5,391
Jun 2, 2024 $0.0000313
-15.60%
$29,476 $450
Jun 1, 2024 $0.0000365
-7.31%
$34,398 $835
May 31, 2024 $0.0000394
-7.16%
$37,128 $293
May 30, 2024 $0.0000428
+27.65%
$40,329 $2,779
May 29, 2024 $0.0000336
-5.03%
$31,648 $306
May 28, 2024 $0.0000353
-7.25%
$33,280 $2,295
May 27, 2024 $0.0000382
-36.36%
$35,987 $3,934
May 26, 2024 $0.0000601
-27.38%
$56,663 $6,375
May 25, 2024 $0.0000829
+18.80%
$78,112 $3,300
May 24, 2024 $0.0000699
-46.17%
$65,836 $6,205
Download