gigi Historical Data

GIGI
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₅903
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.0₅828
+0.00%
$ 7,806 $ 8
Mar 30, 2025 $ 0.0₅805
+0.00%
$ 7,591 $ 10
Mar 23, 2025 $ 0.0₅837
+0.00%
$ 7,893 $ 16
Mar 16, 2025 $ 0.0₅826
+0.00%
$ 7,785 $ 0
Sep 29, 2024 $ 0.0000119
+0.23%
$ -- $ 169
Sep 28, 2024 $ 0.0000119
-1.05%
$ 11,200 $ 168
Aug 15, 2024 $ 0.0000118
-1.20%
$ -- $ 11
Aug 14, 2024 $ 0.000012
-1.98%
$ 11,282 $ 11
Aug 2, 2024 $ 0.000013
-9.41%
$ 12,266 $ 30
Aug 1, 2024 $ 0.0000143
-44.06%
$ 13,467 $ 1,048
Jul 23, 2024 $ 0.0000329
+0.91%
$ -- $ 37
Jul 22, 2024 $ 0.0000328
+0.49%
$ 30,914 $ 37
Jul 21, 2024 $ 0.0000326
+5.91%
$ 30,736 $ 24
Jul 12, 2024 $ 0.0000271
-0.46%
$ -- $ 46
Jul 11, 2024 $ 0.0000272
-4.94%
$ 25,636 $ 47
Jul 5, 2024 $ 0.0000323
+7.69%
$ -- $ 107
Jul 4, 2024 $ 0.0000316
-0.48%
$ 29,822 $ 13
Jul 3, 2024 $ 0.0000318
-0.59%
$ 30,003 $ 2,110
Jul 2, 2024 $ 0.0000322
+2.85%
$ 30,366 $ 934
Jun 26, 2024 $ 0.0000286
-0.06%
$ -- $ 30
Jun 25, 2024 $ 0.0000286
-0.69%
$ 26,962 $ 29
Jun 20, 2024 $ 0.0000309
+0.47%
$ -- $ 549
Jun 19, 2024 $ 0.0000308
+59.72%
$ 28,989 $ 547
Jun 18, 2024 $ 0.0000193
+1.12%
$ 18,151 $ 448
Jun 17, 2024 $ 0.000019
-1.32%
$ 17,953 $ 443
Jun 16, 2024 $ 0.0000193
-0.16%
$ 18,163 $ 448
Jun 15, 2024 $ 0.0000193
+0.88%
$ 18,168 $ 448
Jun 14, 2024 $ 0.0000191
-1.26%
$ 18,000 $ 444
Jun 13, 2024 $ 0.0000193
-14.58%
$ 18,209 $ 446
Jun 12, 2024 $ 0.0000225
-4.48%
$ 21,242 $ 254
Jun 11, 2024 $ 0.0000256
-4.15%
$ -- $ 164
Jun 10, 2024 $ 0.0000267
+4.70%
$ 25,189 $ 272
Jun 9, 2024 $ 0.0000256
+29.10%
$ 24,105 $ 1,919
Jun 8, 2024 $ 0.0000198
-11.88%
$ 18,627 $ 93
Jun 7, 2024 $ 0.0000225
-4.99%
$ 21,194 $ 467
Jun 6, 2024 $ 0.0000258
-2.73%
$ 24,325 $ 645
Jun 5, 2024 $ 0.0000265
-10.84%
$ 24,949 $ 2,345
Jun 4, 2024 $ 0.0000296
-3.03%
$ 27,935 $ 1,774
Jun 3, 2024 $ 0.0000305
-2.49%
$ 28,740 $ 5,391
Jun 2, 2024 $ 0.0000313
-15.60%
$ 29,476 $ 450
Jun 1, 2024 $ 0.0000365
-7.31%
$ 34,398 $ 835
May 31, 2024 $ 0.0000394
-7.16%
$ 37,128 $ 293
May 30, 2024 $ 0.0000428
+27.65%
$ 40,329 $ 2,779
May 29, 2024 $ 0.0000336
-5.03%
$ 31,648 $ 306
May 28, 2024 $ 0.0000353
-7.25%
$ 33,280 $ 2,295
May 27, 2024 $ 0.0000382
-36.36%
$ 35,987 $ 3,934
May 26, 2024 $ 0.0000601
-27.38%
$ 56,663 $ 6,375
May 25, 2024 $ 0.0000829
+18.80%
$ 78,112 $ 3,300
May 24, 2024 $ 0.0000699
-46.17%
$ 65,836 $ 6,205
Download