Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund - VSOF Historical Data

VOSF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.000139
+0.00%
$-- $398,517
11:36 PM $0.000135
+0.00%
$-- $397,942
11:35 PM $0.000139
+0.00%
$-- $397,846
11:33 PM $0.000138
+0.26%
$-- $396,848
11:31 PM $0.000142
+0.00%
$-- $395,206
11:28 PM $0.000136
+0.00%
$-- $394,029
11:27 PM $0.000144
+0.00%
$-- $393,521
11:24 PM $0.000142
+0.39%
$-- $392,886
11:20 PM $0.000145
-4.25%
$-- $391,697
11:16 PM $0.000146
+0.00%
$-- $390,493
11:15 PM $0.000152
+0.00%
$-- $390,109
11:10 PM $0.00015
-5.52%
$-- $388,816
11:07 PM $0.000157
+0.00%
$-- $387,438
11:06 PM $0.000171
+0.00%
$-- $386,721
11:04 PM $0.00017
+0.00%
$-- $386,234
11:01 PM $0.000174
+0.00%
$-- $385,163
10:58 PM $0.000172
+0.00%
$-- $384,774
10:57 PM $0.000168
+0.00%
$-- $384,213
10:56 PM $0.000167
+0.00%
$-- $383,279
10:54 PM $0.000174
+0.00%
$-- $383,256
10:52 PM $0.000174
+0.00%
$-- $382,390
10:49 PM $0.00017
+0.00%
$-- $381,463
10:48 PM $0.000177
+0.00%
$-- $380,887
10:47 PM $0.000173
+0.00%
$-- $380,159
10:44 PM $0.000171
+0.00%
$-- $379,301
10:41 PM $0.000168
+0.00%
$-- $377,994
10:40 PM $0.000177
-0.84%
$-- $377,673
10:39 PM $0.000177
+0.00%
$-- $376,120
10:38 PM $0.000166
+0.00%
$-- $374,569
10:35 PM $0.000163
+0.00%
$-- $373,797
10:34 PM $0.000169
+0.00%
$-- $373,310
10:32 PM $0.000165
+0.00%
$-- $372,193
10:30 PM $0.000174
+0.00%
$-- $370,437
10:28 PM $0.000168
+0.00%
$-- $369,500
10:26 PM $0.000159
+0.00%
$-- $368,129
10:23 PM $0.000169
-0.56%
$-- $367,023
10:21 PM $0.000163
+0.00%
$-- $367,042
10:20 PM $0.000164
+0.00%
$-- $365,592
10:19 PM $0.000155
+0.00%
$-- $364,586
10:16 PM $0.000161
+0.00%
$-- $364,787
10:14 PM $0.000161
+0.00%
$-- $364,785
10:13 PM $0.000161
+0.00%
$-- $363,290
10:12 PM $0.000167
+0.00%
$-- $362,990
10:11 PM $0.000165
+0.00%
$-- $362,081
10:08 PM $0.000173
+6.47%
$-- $358,907
10:03 PM $0.000154
+0.01%
$-- $357,357
9:59 PM $0.00016
+0.00%
$-- $355,968
9:55 PM $0.000158
+1.58%
$-- $354,470
9:53 PM $0.00015
+0.01%
$-- $353,122
9:50 PM $0.000159
+0.00%
$-- $352,211