Kinesis Gold Historical Data

KAU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 164.35
+0.26%
$ 6.85 billion $ 12,551
Mar 6, 1 PM $ 164.39
+0.32%
$ 6.85 billion $ 12,982
Mar 6, 12 PM $ 163.86
-0.10%
$ 6.83 billion $ 12,855
Mar 6, 11 AM $ 164.02
-0.03%
$ 6.83 billion $ 12,786
Mar 6, 10 AM $ 164.06
+0.13%
$ 6.84 billion $ 13,021
Mar 6, 9 AM $ 163.93
-0.32%
$ 6.83 billion $ 10,207
Mar 6, 8 AM $ 164.47
-0.08%
$ 6.85 billion $ 10,688
Mar 6, 7 AM $ 164.59
+0.12%
$ 6.86 billion $ 16,085
Mar 6, 6 AM $ 164.39
+0.22%
$ 6.85 billion $ 16,173
Mar 6, 5 AM $ 164.07
-0.26%
$ 6.84 billion $ 11,024
Mar 6, 4 AM $ 164.5
+0.41%
$ 6.85 billion $ 11,463
Mar 6, 3 AM $ 164.53
+0.07%
$ 6.86 billion $ 11,356
Mar 6, 2 AM $ 164.52
-0.08%
$ 6.85 billion $ 11,724
Mar 6, 1 AM $ 164.78
+0.59%
$ 6.87 billion $ 14,842
Mar 6, 12 AM $ 164.42
+0.44%
$ 6.85 billion $ 14,866
Mar 5, 11 PM $ 164.4
+0.02%
$ 6.85 billion $ 14,771
Mar 5, 10 PM $ 164.27
+0.27%
$ 6.84 billion $ 12,753
Mar 5, 9 PM $ 163.91
-0.17%
$ 6.83 billion $ 16,110
Mar 5, 8 PM $ 164.02
-0.03%
$ 6.83 billion $ 16,112
Mar 5, 7 PM $ 164.06
-0.27%
$ 6.84 billion $ 15,952
Mar 5, 6 PM $ 163.87
-0.11%
$ 6.83 billion $ 16,120
Mar 5, 5 PM $ 163.72
-0.07%
$ 6.82 billion $ 34,762
Mar 5, 4 PM $ 164.03
-0.29%
$ 6.83 billion $ 34,814
Mar 5, 3 PM $ 164.55
-0.32%
$ 6.86 billion $ 34,788
Mar 5, 2 PM $ 164.67
+0.11%
$ 6.86 billion $ 34,147
Feb 3, 5 AM $ 153.79
-0.66%
$ 6.41 billion $ 14,006
Feb 3, 4 AM $ 154.81
+0.17%
$ 6.45 billion $ 14,066
Feb 3, 3 AM $ 154.63
+0.42%
$ 6.44 billion $ 13,735
Feb 3, 2 AM $ 153.96
-1.79%
$ 6.42 billion $ 13,536
Feb 3, 1 AM $ 156.77
+1.46%
$ 6.53 billion $ 10,274
Feb 3, 12 AM $ 154.89
+1.47%
$ 6.45 billion $ 10,862
Feb 2, 11 PM $ 152.73
+1.22%
$ 6.36 billion $ 10,627
Feb 2, 10 PM $ 150.76
+0.72%
$ 6.28 billion $ 10,627
Feb 2, 9 PM $ 149.69
-1.58%
$ 6.24 billion $ 10,517
Feb 2, 8 PM $ 152.09
-0.37%
$ 6.34 billion $ 10,435
Feb 2, 7 PM $ 152.52
+1.10%
$ 6.36 billion $ 9,773
Feb 2, 6 PM $ 150.86
-0.41%
$ 6.29 billion $ 9,207
Feb 2, 5 PM $ 151.49
+0.86%
$ 6.31 billion $ 9,616
Feb 2, 4 PM $ 151.04
-0.03%
$ 6.29 billion $ 9,567
Feb 2, 3 PM $ 151.09
-1.33%
$ 6.3 billion $ 8,444
Feb 2, 2 PM $ 148.77
-3.30%
$ 6.2 billion $ 8,890
Feb 2, 1 PM $ 153.05
-0.12%
$ 6.38 billion $ 9,331
Feb 2, 12 PM $ 153.24
-0.51%
$ 6.38 billion $ 9,608
Feb 2, 11 AM $ 153.55
+1.25%
$ 6.4 billion $ 9,601
Feb 2, 10 AM $ 151.66
+0.60%
$ 6.32 billion $ 9,637
Feb 2, 9 AM $ 150.75
+0.93%
$ 6.28 billion $ 9,572
Feb 2, 8 AM $ 149.96
+0.75%
$ 6.25 billion $ 9,563
Feb 2, 7 AM $ 148.84
+1.09%
$ 6.2 billion $ 9,978
Feb 2, 6 AM $ 146.76
-4.73%
$ 6.12 billion $ 9,436
Feb 2, 5 AM $ 154.05
-0.15%
$ 6.42 billion $ 8,322