Coinranking
Kinesis Gold Historical Data
KAU
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $150.15 | +0.00% | ||
| Yesterday | $150.15 | +0.00% | ||
| Aug 25, 2026 | $150.15 | +0.77% | ||
| Aug 24, 2026 | $149.03 | -0.94% | ||
| Aug 23, 2026 | $150.43 | +0.02% | ||
| Aug 22, 2026 | $150.4 | +0.00% | ||
| Aug 21, 2026 | $150.4 | +6.02% | ||
| Aug 20, 2026 | $141.86 | +0.01% | ||
| Aug 6, 2026 | $136.97 | +0.43% | ||
| Aug 5, 2026 | $136.39 | +8.18% | ||
| Aug 4, 2026 | $126.1 | -3.11% | ||
| Aug 3, 2026 | $130.15 | +0.01% | ||
| Jul 27, 2026 | $128.04 | -0.66% | ||
| Jul 26, 2026 | $128.84 | +0.00% | ||
| Jul 25, 2026 | $128.84 | +9.16% | ||
| Jul 24, 2026 | $118.03 | -8.83% | ||
| Jul 23, 2026 | $129.46 | +11.23% | ||
| Jul 22, 2026 | $116.38 | -11.61% | ||
| Jul 21, 2026 | $131.66 | +0.35% | ||
| Jul 13, 2026 | $135 | -0.72% | ||
| Jul 12, 2026 | $135.93 | +0.17% | ||
| Jul 11, 2026 | $135.69 | +1.52% | ||
| Jul 10, 2026 | $133.66 | +16.34% | ||
| Jul 9, 2026 | $114.89 | -13.31% | ||
| Jul 8, 2026 | $132.57 | -1.06% | ||
| Jul 7, 2026 | $133.94 | -1.47% | ||
| Apr 13, 2026 | $157.02 | +3.32% | ||
| Apr 12, 2026 | $151.97 | -4.11% | ||
| Apr 11, 2026 | $158.49 | +0.45% | ||
| Apr 10, 2026 | $157.63 | +2.68% | ||
| Apr 9, 2026 | $153.42 | -6.79% | ||
| Apr 8, 2026 | $165.22 | -0.49% | ||
| Apr 7, 2026 | $166.18 | +2.54% | ||
| Apr 6, 2026 | $156.45 | +5.04% | ||
| Apr 5, 2026 | $148.95 | -0.57% | ||
| Apr 4, 2026 | $161.71 | -1.74% | ||
| Apr 3, 2026 | $164.58 | -2.88% | ||
| Apr 2, 2026 | $169.12 | +3.89% | ||
| Apr 1, 2026 | $162.78 | +7.26% | ||
| Mar 31, 2026 | $152.84 | +4.51% | ||
| Mar 30, 2026 | $146.25 | -8.68% | ||
| Mar 29, 2026 | $160.81 | +16.24% | ||
| Mar 28, 2026 | $138.34 | -4.58% | ||
| Mar 27, 2026 | $144.98 | +2.85% | ||
| Mar 26, 2026 | $141.17 | -7.24% | ||
| Mar 25, 2026 | $152.19 | +4.02% | ||
| Mar 24, 2026 | $146.31 | +3.09% | ||
| Mar 23, 2026 | $141.93 | +0.52% | ||
| Mar 22, 2026 | $163.57 | +5.55% | ||
| Mar 21, 2026 | $154.98 | +6.49% | ||
Previous Next