Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $121.61
+0.37%
$5.53 billion $0
Sep 28, 2026 $121.15
-13.30%
$5.51 billion $103
Sep 27, 2026 $139.76
+0.00%
$6.36 billion $46
Sep 26, 2026 $139.76
+1.08%
$6.36 billion $45
Sep 25, 2026 $138.27
+7.94%
$6.29 billion $22
Sep 11, 2026 $142.03
+0.01%
$-- $1
Sep 10, 2026 $142.06
+0.33%
$6.39 billion $1
Sep 9, 2026 $141.61
-0.68%
$6.37 billion $0
Sep 8, 2026 $142.53
-0.49%
$6.41 billion $0
Sep 7, 2026 $143.23
+29.76%
$6.45 billion $0
Sep 6, 2026 $110.38
-22.11%
$4.97 billion $4
Sep 5, 2026 $141.71
+0.01%
$6.38 billion $2
Sep 4, 2026 $141.69
-0.47%
$6.38 billion $0
Sep 3, 2026 $142.35
-0.06%
$6.41 billion $4
Sep 2, 2026 $142.45
+0.35%
$6.41 billion $10
Aug 26, 2026 $150.15
+0.00%
$-- $9
Aug 25, 2026 $150.15
+0.77%
$6.76 billion $10
Aug 24, 2026 $149.03
-0.94%
$6.71 billion $11
Aug 23, 2026 $150.43
+0.02%
$6.77 billion $0
Aug 22, 2026 $150.4
+0.00%
$6.77 billion $55
Aug 21, 2026 $150.4
+6.02%
$6.77 billion $228
Aug 20, 2026 $141.86
+0.01%
$6.38 billion $1
Aug 6, 2026 $136.97
+0.43%
$-- $0
Aug 5, 2026 $136.39
+8.18%
$6.07 billion $1
Aug 4, 2026 $126.1
-3.11%
$5.61 billion $16
Aug 3, 2026 $130.15
+0.01%
$5.79 billion $51
Jul 27, 2026 $128.04
-0.66%
$-- $7
Jul 26, 2026 $128.84
+0.00%
$5.73 billion $7
Jul 25, 2026 $128.84
+9.16%
$5.73 billion $7
Jul 24, 2026 $118.03
-8.83%
$5.25 billion $11
Jul 23, 2026 $129.46
+11.23%
$5.76 billion $2,558
Jul 22, 2026 $116.38
-11.61%
$5.18 billion $128
Jul 21, 2026 $131.66
+0.35%
$5.86 billion $44
Jul 13, 2026 $135
-0.72%
$6.01 billion $3
Jul 12, 2026 $135.93
+0.17%
$5.98 billion $19
Jul 11, 2026 $135.69
+1.52%
$5.97 billion $8
Jul 10, 2026 $133.66
+16.34%
$5.88 billion $1
Jul 9, 2026 $114.89
-13.31%
$5.06 billion $54
Jul 8, 2026 $132.57
-1.06%
$5.84 billion $91
Jul 7, 2026 $133.94
-1.47%
$5.9 billion $240
Apr 13, 2026 $157.02
+3.32%
$-- $6,899
Apr 12, 2026 $151.97
-4.11%
$6.48 billion $7,030
Apr 11, 2026 $158.49
+0.45%
$6.75 billion $10,542
Apr 10, 2026 $157.63
+2.68%
$6.72 billion $7,308
Apr 9, 2026 $153.42
-6.79%
$6.54 billion $8,021
Apr 8, 2026 $165.22
-0.49%
$7.04 billion $10,700
Apr 7, 2026 $166.18
+2.54%
$7.08 billion $13,975
Apr 6, 2026 $156.45
+5.04%
$6.67 billion $9,406
Apr 5, 2026 $148.95
-0.57%
$6.35 billion $13,397
Apr 4, 2026 $161.71
-1.74%
$6.89 billion $9,748
Download