Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 157.02
+3.32%
$ -- $ 6,899
Apr 12, 2026 $ 151.97
-4.11%
$ 6.48 billion $ 7,030
Apr 11, 2026 $ 158.49
+0.45%
$ 6.75 billion $ 10,542
Apr 10, 2026 $ 157.63
+2.68%
$ 6.72 billion $ 7,308
Apr 9, 2026 $ 153.42
-6.79%
$ 6.54 billion $ 8,021
Apr 8, 2026 $ 165.22
-0.49%
$ 7.04 billion $ 10,700
Apr 7, 2026 $ 166.18
+2.54%
$ 7.08 billion $ 13,975
Apr 6, 2026 $ 156.45
+5.04%
$ 6.67 billion $ 9,406
Apr 5, 2026 $ 148.95
-0.57%
$ 6.35 billion $ 13,397
Apr 4, 2026 $ 161.71
-1.74%
$ 6.89 billion $ 9,748
Apr 3, 2026 $ 164.58
-2.88%
$ 7.01 billion $ 9,824
Apr 2, 2026 $ 169.12
+3.89%
$ 7.21 billion $ 13,564
Apr 1, 2026 $ 162.78
+7.26%
$ 6.94 billion $ 8,583
Mar 31, 2026 $ 152.84
+4.51%
$ 6.51 billion $ 8,563
Mar 30, 2026 $ 146.25
-8.68%
$ 6.23 billion $ 10,779
Mar 29, 2026 $ 160.81
+16.24%
$ 6.85 billion $ 11,795
Mar 28, 2026 $ 138.34
-4.58%
$ 5.9 billion $ 8,867
Mar 27, 2026 $ 144.98
+2.85%
$ 6.18 billion $ 8,189
Mar 26, 2026 $ 141.17
-7.24%
$ 6.02 billion $ 9,667
Mar 25, 2026 $ 152.19
+4.02%
$ 6.49 billion $ 94,314
Mar 24, 2026 $ 146.31
+3.09%
$ 6.24 billion $ 14,811
Mar 23, 2026 $ 141.93
+0.52%
$ 6.05 billion $ 19,690
Mar 22, 2026 $ 163.57
+5.55%
$ 6.97 billion $ 8,557
Mar 21, 2026 $ 154.98
+6.49%
$ 6.61 billion $ 8,725
Mar 20, 2026 $ 154.25
+3.64%
$ 6.57 billion $ 24,935
Mar 19, 2026 $ 148.82
-4.51%
$ 6.34 billion $ 8,082
Mar 18, 2026 $ 155.84
-3.20%
$ 6.64 billion $ 20,395
Mar 17, 2026 $ 160.99
-0.46%
$ 6.71 billion $ 9,894
Mar 16, 2026 $ 161.74
+0.36%
$ 6.74 billion $ 9,338
Mar 15, 2026 $ 161.72
-2.50%
$ 6.74 billion $ 13,234
Mar 14, 2026 $ 165.86
+0.17%
$ 6.91 billion $ 8,604
Mar 13, 2026 $ 166.25
+1.20%
$ 6.93 billion $ 8,690
Mar 12, 2026 $ 164.46
-0.61%
$ 6.85 billion $ 10,602
Mar 11, 2026 $ 165.68
-1.14%
$ 6.9 billion $ 9,553
Mar 10, 2026 $ 167.55
+1.79%
$ 6.98 billion $ 61,929
Mar 9, 2026 $ 164.63
+0.40%
$ 6.86 billion $ 13,561
Mar 8, 2026 $ 163.96
-3.45%
$ 6.83 billion $ 12,708
Mar 7, 2026 $ 169.82
-0.48%
$ 7.08 billion $ 7,019
Mar 6, 2026 $ 170.2
+3.97%
$ 7.09 billion $ 10,894
Mar 5, 2026 $ 164.4
-0.05%
$ 6.85 billion $ 14,771
Feb 3, 2026 $ 153.79
+0.75%
$ -- $ 14,006
Feb 2, 2026 $ 152.73
-2.60%
$ 6.36 billion $ 10,627
Feb 1, 2026 $ 156.81
-1.62%
$ 6.53 billion $ 7,648
Jan 31, 2026 $ 159.8
+1.67%
$ 6.66 billion $ 12,338
Jan 30, 2026 $ 157.4
-10.28%
$ 6.56 billion $ 29,306
Jan 29, 2026 $ 176.37
-0.95%
$ 7.35 billion $ 20,688
Jan 28, 2026 $ 178.06
+6.71%
$ 7.42 billion $ 14,071
Jan 27, 2026 $ 167.06
+3.19%
$ 6.96 billion $ 13,100
Jan 26, 2026 $ 162.48
+0.58%
$ 6.77 billion $ 32,905
Jan 25, 2026 $ 161.73
+0.53%
$ 6.74 billion $ 16,348
Download