Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $160.83
+0.13%
$6.7 billion $5,877
Mar 18, 7 AM $160.89
-0.61%
$6.7 billion $5,887
Mar 18, 6 AM $161.87
+0.50%
$6.75 billion $5,886
Mar 18, 5 AM $161.07
+0.35%
$6.71 billion $5,879
Mar 18, 4 AM $160.56
-0.37%
$6.69 billion $6,003
Mar 18, 3 AM $161.15
-0.54%
$6.71 billion $9,293
Mar 18, 2 AM $162.03
+0.84%
$6.75 billion $9,638
Mar 18, 1 AM $160.66
-0.08%
$6.69 billion $9,740
Mar 18, 12 AM $160.79
-0.13%
$6.7 billion $9,852
Mar 17, 11 PM $160.99
+0.01%
$6.71 billion $9,894
Mar 17, 10 PM $160.85
-0.01%
$6.7 billion $9,915
Mar 17, 9 PM $160.77
+0.10%
$6.7 billion $10,007
Mar 17, 8 PM $160.67
-0.33%
$6.69 billion $10,040
Mar 17, 7 PM $161.2
-0.14%
$6.72 billion $9,928
Mar 17, 6 PM $161.42
-0.02%
$6.73 billion $10,045
Mar 17, 5 PM $160.88
-0.23%
$6.7 billion $10,866
Mar 17, 4 PM $161.25
-0.15%
$6.72 billion $11,033
Mar 17, 3 PM $161.48
-0.14%
$6.73 billion $11,079
Mar 17, 2 PM $161.72
+0.14%
$6.74 billion $11,187
Mar 17, 1 PM $161.5
+0.33%
$6.73 billion $11,213
Mar 17, 12 PM $160.91
+0.19%
$6.7 billion $11,182
Mar 17, 11 AM $160.6
-0.34%
$6.69 billion $11,211
Mar 17, 10 AM $161.38
+0.31%
$6.72 billion $11,533
Mar 17, 9 AM $160.81
-0.90%
$6.7 billion $11,842
Mar 17, 8 AM $162.27
+0.84%
$6.76 billion $11,893
Mar 17, 7 AM $161.23
+0.15%
$6.72 billion $11,934
Mar 17, 6 AM $160.99
-0.37%
$6.71 billion $11,921
Mar 17, 5 AM $161.89
-0.14%
$6.75 billion $11,961
Mar 17, 4 AM $162.11
+0.57%
$6.75 billion $11,823
Mar 17, 3 AM $161.19
+0.02%
$6.72 billion $8,542
Mar 17, 2 AM $161.18
-0.23%
$6.72 billion $8,169
Mar 17, 1 AM $161.29
+0.43%
$6.72 billion $8,063
Mar 17, 12 AM $160.82
-0.57%
$6.7 billion $8,547
Mar 16, 11 PM $161.74
-0.04%
$6.74 billion $9,338
Mar 16, 10 PM $161.65
+0.31%
$6.74 billion $13,734
Mar 16, 9 PM $160.99
-1.57%
$6.71 billion $13,593
Mar 16, 8 PM $161.3
+0.13%
$6.72 billion $13,616
Mar 16, 7 PM $161.28
-0.01%
$6.72 billion $13,656
Mar 16, 6 PM $161.36
+0.28%
$6.72 billion $13,519
Mar 16, 5 PM $160.63
-0.57%
$6.69 billion $12,515
Mar 16, 4 PM $161.23
+0.32%
$6.72 billion $12,065
Mar 16, 3 PM $160.44
-0.18%
$6.75 billion $12,107
Mar 16, 2 PM $160.95
-0.83%
$6.71 billion $12,141
Mar 16, 1 PM $162.13
+0.48%
$6.76 billion $12,199
Mar 16, 12 PM $161.23
-0.12%
$6.72 billion $12,352
Mar 16, 11 AM $161.29
-0.46%
$6.72 billion $12,378
Mar 16, 10 AM $162.07
+0.26%
$6.75 billion $11,924
Mar 16, 9 AM $161.64
+0.25%
$6.74 billion $11,113
Mar 16, 8 AM $161.88
+0.24%
$6.74 billion $11,153
Mar 16, 7 AM $161.36
+0.42%
$6.72 billion $11,223