Coinranking
Kinesis Gold Historical Data
KAU
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 6 AM | $160.68 | -0.89% | ||
| Mar 16, 5 AM | $162.13 | +0.38% | ||
| Mar 16, 4 AM | $161.76 | +0.30% | ||
| Mar 16, 3 AM | $161.28 | +0.45% | ||
| Mar 16, 2 AM | $160.52 | -0.71% | ||
| Mar 16, 1 AM | $161.68 | -0.07% | ||
| Mar 16, 12 AM | $161.45 | +0.17% | ||
| Mar 15, 11 PM | $161.72 | -0.55% | ||
| Mar 15, 10 PM | $162.62 | -1.06% | ||
| Mar 15, 9 PM | $164.7 | +0.40% | ||
| Mar 15, 8 PM | $164.4 | +0.14% | ||
| Mar 15, 7 PM | $163.82 | -1.01% | ||
| Mar 15, 6 PM | $165.5 | +1.15% | ||
| Mar 15, 5 PM | $163.56 | -2.06% | ||
| Mar 15, 4 PM | $167.41 | +1.16% | ||
| Mar 15, 3 PM | $164.25 | +0.29% | ||
| Mar 15, 2 PM | $164.15 | -1.33% | ||
| Mar 15, 1 PM | $166.36 | +0.27% | ||
| Mar 15, 12 PM | $165.36 | +0.00% | ||
| Mar 15, 11 AM | $165.98 | -0.28% | ||
| Mar 15, 10 AM | $166.44 | -0.43% | ||
| Mar 15, 9 AM | $167.16 | -0.80% | ||
| Mar 15, 8 AM | $168.51 | +0.70% | ||
| Mar 15, 7 AM | $166.17 | +1.26% | ||
| Mar 15, 6 AM | $164.32 | -0.41% | ||
| Mar 15, 5 AM | $164.95 | -1.62% | ||
| Mar 15, 4 AM | $167.73 | +0.02% | ||
| Mar 15, 3 AM | $166.91 | +1.04% | ||
| Mar 15, 2 AM | $164.63 | -0.19% | ||
| Mar 15, 1 AM | $164.94 | -0.26% | ||
| Mar 15, 12 AM | $165.2 | -0.40% | ||
| Mar 14, 11 PM | $165.86 | -0.66% | ||
| Mar 14, 10 PM | $166.59 | +1.61% | ||
| Mar 14, 9 PM | $164.78 | +0.02% | ||
| Mar 14, 8 PM | $164.37 | +0.13% | ||
| Mar 14, 7 PM | $164.55 | -1.02% | ||
| Mar 14, 6 PM | $166.26 | +0.47% | ||
| Mar 14, 5 PM | $165.97 | +1.23% | ||
| Mar 14, 4 PM | $164.09 | +0.01% | ||
| Mar 14, 3 PM | $163.7 | -0.57% | ||
| Mar 14, 2 PM | $165.02 | -0.79% | ||
| Mar 14, 1 PM | $166.5 | -0.66% | ||
| Mar 14, 12 PM | $167.01 | +0.10% | ||
| Mar 14, 11 AM | $167.1 | +0.10% | ||
| Mar 14, 10 AM | $167.05 | -0.87% | ||
| Mar 14, 9 AM | $167.56 | +0.59% | ||
| Mar 14, 8 AM | $166.48 | -1.13% | ||
| Mar 14, 7 AM | $167.92 | +0.93% | ||
| Mar 14, 6 AM | $166.48 | -0.78% | ||
| Mar 14, 5 AM | $168.48 | +0.89% | ||