Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,858
5:49 PM $ 159.07
+0.00%
$ 6.78 billion $ 8,876
5:44 PM $ 159.59
+0.00%
$ 6.8 billion $ 8,860
5:39 PM $ 159.24
+0.00%
$ 6.79 billion $ 8,849
5:34 PM $ 159.04
+0.00%
$ 6.78 billion $ 8,890
5:29 PM $ 159.04
+0.00%
$ 6.78 billion $ 8,902
5:24 PM $ 159.01
+0.00%
$ 6.78 billion $ 8,902
5:19 PM $ 158.92
+0.00%
$ 6.77 billion $ 8,941
5:14 PM $ 157.8
+0.00%
$ 6.73 billion $ 8,914
5:09 PM $ 157.8
+0.00%
$ 6.73 billion $ 8,907
5:04 PM $ 158.25
+0.00%
$ 6.74 billion $ 8,907
4:59 PM $ 157.22
+0.00%
$ 6.7 billion $ 8,882
4:54 PM $ 157.22
+0.00%
$ 6.7 billion $ 8,887
4:49 PM $ 157.22
+0.00%
$ 6.7 billion $ 8,887
4:44 PM $ 156.74
+0.00%
$ 6.68 billion $ 8,982
4:39 PM $ 156.74
+0.00%
$ 6.68 billion $ 8,982
4:34 PM $ 156.74
+0.00%
$ 6.68 billion $ 8,982
4:29 PM $ 157.11
+0.00%
$ 6.7 billion $ 8,989
4:24 PM $ 157.11
+0.00%
$ 6.7 billion $ 8,969
4:19 PM $ 157.21
+0.00%
$ 6.7 billion $ 8,969
4:14 PM $ 157.21
+0.00%
$ 6.7 billion $ 8,968
4:09 PM $ 157.21
+0.00%
$ 6.7 billion $ 8,968
4:04 PM $ 156.98
+0.00%
$ 6.69 billion $ 8,943
3:59 PM $ 156.81
+0.00%
$ 6.68 billion $ 8,962
3:54 PM $ 156.81
+0.00%
$ 6.68 billion $ 8,962
3:49 PM $ 157.06
+0.00%
$ 6.69 billion $ 8,962
3:44 PM $ 157.06
+0.00%
$ 6.69 billion $ 8,982
3:39 PM $ 157.86
+0.00%
$ 6.73 billion $ 8,943
3:34 PM $ 157.96
+0.00%
$ 6.73 billion $ 8,981
3:29 PM $ 157.96
+0.00%
$ 6.73 billion $ 8,956
3:24 PM $ 158.3
+0.00%
$ 6.75 billion $ 8,941
3:19 PM $ 158.3
+0.00%
$ 6.75 billion $ 9,043
3:14 PM $ 158.3
+0.00%
$ 6.75 billion $ 9,043
3:09 PM $ 158.3
+0.00%
$ 6.75 billion $ 9,043
3:04 PM $ 158.82
+0.00%
$ 6.77 billion $ 9,033
2:59 PM $ 158.82
+0.00%
$ 6.77 billion $ 9,033
2:54 PM $ 159.13
+0.00%
$ 6.78 billion $ 9,088
2:49 PM $ 159.13
+0.00%
$ 6.78 billion $ 9,088
2:44 PM $ 158.92
+0.00%
$ 6.77 billion $ 9,163
2:39 PM $ 158.92
+0.00%
$ 6.77 billion $ 9,163
2:34 PM $ 158.92
+0.00%
$ 6.77 billion $ 9,163
2:29 PM $ 158.55
+0.00%
$ 6.76 billion $ 9,171
2:24 PM $ 158.73
+0.00%
$ 6.76 billion $ 9,145
2:19 PM $ 158.6
+0.00%
$ 6.76 billion $ 9,145
2:14 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,131
2:09 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,120
2:04 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,120
1:59 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,120
1:54 PM $ 157.12
+0.00%
$ 6.7 billion $ 9,099
1:49 PM $ 156.77
+0.00%
$ 6.68 billion $ 9,119