Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 AM $163.79
-0.50%
$6.82 billion $14,045
Mar 9, 11 PM $164.63
-0.16%
$6.86 billion $13,561
Mar 9, 10 PM $164.8
-0.43%
$6.87 billion $13,708
Mar 9, 9 PM $165.41
+0.04%
$6.89 billion $14,156
Mar 9, 8 PM $164.18
-0.36%
$6.84 billion $14,625
Mar 9, 7 PM $163.92
-0.31%
$6.83 billion $14,489
Mar 9, 6 PM $164.47
-0.01%
$6.85 billion $12,140
Mar 9, 5 PM $164.53
-0.05%
$6.86 billion $11,222
Mar 9, 4 PM $164.62
+0.14%
$6.86 billion $10,954
Mar 9, 3 PM $164.39
-0.18%
$6.85 billion $11,210
Mar 9, 2 PM $164.89
+0.45%
$6.87 billion $11,081
Mar 9, 1 PM $164.33
-0.04%
$6.85 billion $10,998
Mar 9, 12 PM $164.5
+0.04%
$6.85 billion $10,891
Mar 9, 11 AM $164.44
-0.18%
$6.85 billion $10,941
Mar 9, 10 AM $164.65
+0.07%
$6.86 billion $11,191
Mar 9, 9 AM $164.54
+0.00%
$6.86 billion $7,310
Mar 9, 8 AM $164.54
+0.21%
$6.86 billion $7,469
Mar 9, 7 AM $164.18
-0.12%
$6.84 billion $7,574
Mar 9, 6 AM $164.58
-0.40%
$6.86 billion $7,548
Mar 9, 5 AM $163.73
-0.10%
$6.82 billion $7,622
Mar 9, 4 AM $163.84
+0.32%
$6.83 billion $9,070
Mar 9, 3 AM $163.45
+0.02%
$6.81 billion $14,139
Mar 9, 2 AM $163.41
-0.17%
$6.81 billion $14,374
Mar 9, 1 AM $163.57
+0.45%
$6.82 billion $10,329
Mar 9, 12 AM $162.83
-0.69%
$6.78 billion $10,917
Mar 8, 11 PM $163.96
-0.15%
$6.83 billion $12,708
Mar 8, 10 PM $164.31
-3.14%
$6.85 billion $12,337
Mar 8, 9 PM $169.71
+0.28%
$7.07 billion $11,550
Mar 8, 8 PM $169.07
+0.77%
$7.04 billion $10,982
Mar 8, 7 PM $167.49
+0.36%
$6.98 billion $10,798
Mar 8, 6 PM $167.19
-0.96%
$6.97 billion $11,039
Mar 8, 5 PM $168.4
-1.62%
$7.02 billion $11,137
Mar 8, 4 PM $171.97
+0.84%
$7.17 billion $11,292
Mar 8, 3 PM $170.55
+1.58%
$7.11 billion $11,268
Mar 8, 2 PM $167.89
-0.83%
$7 billion $11,480
Mar 8, 1 PM $169.29
-0.90%
$7.05 billion $11,561
Mar 8, 12 PM $170.83
-0.42%
$7.12 billion $11,711
Mar 8, 11 AM $171.54
+0.25%
$7.15 billion $11,915
Mar 8, 10 AM $170.89
+0.06%
$7.12 billion $11,704
Mar 8, 9 AM $170.78
+2.04%
$7.12 billion $11,616
Mar 8, 8 AM $167.37
-4.20%
$6.97 billion $11,558
Mar 8, 7 AM $174.7
-0.59%
$7.28 billion $11,685
Mar 8, 6 AM $175.74
+0.41%
$7.32 billion $11,869
Mar 8, 5 AM $175.27
-1.57%
$7.3 billion $19,981
Mar 8, 4 AM $178.03
+0.21%
$7.42 billion $10,488
Mar 8, 3 AM $176.95
+0.78%
$7.37 billion $9,552
Mar 8, 2 AM $177.3
+0.18%
$7.39 billion $9,450
Mar 8, 1 AM $177.32
+0.44%
$7.39 billion $8,824
Mar 8, 12 AM $176.64
+4.02%
$7.36 billion $8,002
Mar 7, 11 PM $169.82
+1.16%
$7.08 billion $7,019