Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 10 PM $167.94
-1.70%
$7 billion $7,403
Mar 7, 9 PM $170.37
+1.76%
$7.1 billion $7,850
Mar 7, 8 PM $167.04
-1.82%
$6.96 billion $8,301
Mar 7, 7 PM $170.22
+1.01%
$7.09 billion $8,341
Mar 7, 6 PM $168.86
-0.35%
$7.04 billion $8,190
Mar 7, 5 PM $168.72
-0.12%
$7.03 billion $8,178
Mar 7, 4 PM $168.75
+0.59%
$7.03 billion $8,327
Mar 7, 3 PM $168.45
-0.34%
$7.02 billion $8,209
Mar 7, 2 PM $168.32
-1.14%
$7.01 billion $8,162
Mar 7, 1 PM $170.84
+0.66%
$7.12 billion $8,234
Mar 7, 12 PM $169.13
+0.82%
$7.05 billion $8,219
Mar 7, 11 AM $168.61
-1.42%
$7.03 billion $8,085
Mar 7, 10 AM $170.77
+1.14%
$7.12 billion $8,139
Mar 7, 9 AM $168.43
-0.86%
$7.02 billion $11,690
Mar 7, 8 AM $169.9
+1.98%
$7.08 billion $11,823
Mar 7, 7 AM $166.59
-2.56%
$6.94 billion $11,829
Mar 7, 6 AM $170.96
+2.00%
$7.12 billion $11,743
Mar 7, 5 AM $167.6
+0.72%
$6.98 billion $11,636
Mar 7, 4 AM $166.55
-1.13%
$6.94 billion $11,711
Mar 7, 3 AM $169.07
+0.04%
$7.04 billion $11,640
Mar 7, 2 AM $169.01
+0.16%
$7.04 billion $11,554
Mar 7, 1 AM $168.48
-1.23%
$7.02 billion $11,482
Mar 7, 12 AM $169.88
-0.44%
$7.08 billion $11,426
Mar 6, 11 PM $170.2
+1.92%
$7.09 billion $10,894
Mar 6, 10 PM $166.99
-0.17%
$6.96 billion $12,434
Mar 6, 9 PM $167.27
+0.04%
$6.97 billion $13,215
Mar 6, 8 PM $166.85
+0.30%
$6.95 billion $12,620
Mar 6, 7 PM $166.77
+0.78%
$6.95 billion $12,615
Mar 6, 6 PM $165.47
+0.16%
$6.89 billion $12,470
Mar 6, 5 PM $165.21
+0.20%
$6.88 billion $12,387
Mar 6, 4 PM $165.1
+0.27%
$6.88 billion $12,106
Mar 6, 3 PM $164.76
+0.29%
$6.87 billion $12,058
Mar 6, 2 PM $164.35
+0.26%
$6.85 billion $12,551
Mar 6, 1 PM $164.39
+0.32%
$6.85 billion $12,982
Mar 6, 12 PM $163.86
-0.10%
$6.83 billion $12,855
Mar 6, 11 AM $164.02
-0.03%
$6.83 billion $12,786
Mar 6, 10 AM $164.06
+0.13%
$6.84 billion $13,021
Mar 6, 9 AM $163.93
-0.32%
$6.83 billion $10,207
Mar 6, 8 AM $164.47
-0.08%
$6.85 billion $10,688
Mar 6, 7 AM $164.59
+0.12%
$6.86 billion $16,085
Mar 6, 6 AM $164.39
+0.22%
$6.85 billion $16,173
Mar 6, 5 AM $164.07
-0.26%
$6.84 billion $11,024
Mar 6, 4 AM $164.5
+0.41%
$6.85 billion $11,463
Mar 6, 3 AM $164.53
+0.07%
$6.86 billion $11,356
Mar 6, 2 AM $164.52
-0.08%
$6.85 billion $11,724
Mar 6, 1 AM $164.78
+0.59%
$6.87 billion $14,842
Mar 6, 12 AM $164.42
+0.44%
$6.85 billion $14,866
Mar 5, 11 PM $164.4
+0.02%
$6.85 billion $14,771
Mar 5, 10 PM $164.27
+0.27%
$6.84 billion $12,753
Mar 5, 9 PM $163.91
-0.17%
$6.83 billion $16,110