Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 158.92
+0.00%
$ 6.77 billion $ 9,163
2:39 PM $ 158.92
+0.00%
$ 6.77 billion $ 9,163
2:34 PM $ 158.92
+0.00%
$ 6.77 billion $ 9,163
2:29 PM $ 158.55
+0.00%
$ 6.76 billion $ 9,171
2:24 PM $ 158.73
+0.00%
$ 6.76 billion $ 9,145
2:19 PM $ 158.6
+0.00%
$ 6.76 billion $ 9,145
2:14 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,131
2:09 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,120
2:04 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,120
1:59 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,120
1:54 PM $ 157.12
+0.00%
$ 6.7 billion $ 9,099
1:49 PM $ 156.77
+0.00%
$ 6.68 billion $ 9,119
1:44 PM $ 155.98
+0.00%
$ 6.65 billion $ 9,128
1:39 PM $ 155.48
+0.00%
$ 6.63 billion $ 9,137
1:34 PM $ 155.48
+0.00%
$ 6.63 billion $ 9,137
1:29 PM $ 156.23
+0.00%
$ 6.66 billion $ 9,124
1:24 PM $ 156.47
+0.00%
$ 6.67 billion $ 9,124
1:19 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,175
1:14 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,185
1:09 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,251
1:04 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,251
12:59 PM $ 157.37
+0.00%
$ 6.71 billion $ 9,251
12:54 PM $ 157.98
+0.00%
$ 6.73 billion $ 9,521
12:49 PM $ 157.98
+0.00%
$ 6.73 billion $ 9,521
12:44 PM $ 158.08
+0.00%
$ 6.74 billion $ 9,582
12:39 PM $ 157.99
+0.00%
$ 6.73 billion $ 9,602
12:34 PM $ 157.99
+0.00%
$ 6.73 billion $ 10,144
12:29 PM $ 157.99
+0.00%
$ 6.73 billion $ 10,144
12:24 PM $ 157.91
+0.00%
$ 6.73 billion $ 10,144
12:19 PM $ 157.91
+0.00%
$ 6.73 billion $ 10,723
12:14 PM $ 157.91
+0.00%
$ 6.73 billion $ 10,723
12:09 PM $ 157.91
+0.00%
$ 6.73 billion $ 10,723
12:04 PM $ 157.64
+0.00%
$ 6.72 billion $ 10,826
11:59 AM $ 157.65
+0.00%
$ 6.72 billion $ 11,238
11:54 AM $ 157.65
+0.00%
$ 6.72 billion $ 11,238
11:49 AM $ 157.28
+0.00%
$ 6.7 billion $ 11,379
11:44 AM $ 157.43
+0.00%
$ 6.71 billion $ 11,566
11:39 AM $ 157.43
+0.00%
$ 6.71 billion $ 11,565
11:34 AM $ 156.52
+0.00%
$ 6.67 billion $ 11,608
11:29 AM $ 156.19
+0.00%
$ 6.66 billion $ 11,679
11:24 AM $ 156.19
+0.00%
$ 6.66 billion $ 11,780
11:19 AM $ 155.5
+0.00%
$ 6.63 billion $ 11,819
11:14 AM $ 154.85
+0.00%
$ 6.6 billion $ 11,776
11:09 AM $ 155.54
+0.00%
$ 6.63 billion $ 11,781
11:04 AM $ 155.54
+0.00%
$ 6.63 billion $ 11,913
10:59 AM $ 155.54
+0.00%
$ 6.63 billion $ 11,913
10:54 AM $ 155.54
+0.00%
$ 6.63 billion $ 11,913
10:49 AM $ 156.33
+0.00%
$ 6.66 billion $ 11,939
10:44 AM $ 156.33
+0.00%
$ 6.66 billion $ 11,931
10:39 AM $ 156.38
+0.00%
$ 6.66 billion $ 11,881