Kinesis Gold Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 157.88
+0.00%
$ 6.73 billion $ 11,881
10:29 AM $ 157.88
+0.00%
$ 6.73 billion $ 11,855
10:24 AM $ 158.11
+0.00%
$ 6.74 billion $ 11,855
10:19 AM $ 158.11
+0.00%
$ 6.74 billion $ 11,866
10:14 AM $ 158.59
+0.00%
$ 6.76 billion $ 11,866
10:09 AM $ 158.59
+0.00%
$ 6.76 billion $ 11,904
10:04 AM $ 158.59
+0.00%
$ 6.76 billion $ 11,904
9:59 AM $ 158.59
+0.00%
$ 6.76 billion $ 11,904
9:54 AM $ 159.52
+0.00%
$ 6.8 billion $ 11,904
9:49 AM $ 159.31
+0.00%
$ 6.79 billion $ 11,919
9:44 AM $ 159.31
+0.00%
$ 6.79 billion $ 11,881
9:39 AM $ 159.62
+0.00%
$ 6.8 billion $ 11,862
9:34 AM $ 158.53
+0.00%
$ 6.76 billion $ 11,874
9:29 AM $ 158.53
+0.00%
$ 6.76 billion $ 11,874
9:24 AM $ 158.53
+0.00%
$ 6.76 billion $ 12,013
9:19 AM $ 158.53
+0.00%
$ 6.76 billion $ 12,013
9:14 AM $ 158.53
+0.00%
$ 6.76 billion $ 12,013
9:09 AM $ 157.15
+0.00%
$ 6.7 billion $ 12,089
9:04 AM $ 155.51
+0.00%
$ 6.63 billion $ 12,089
8:59 AM $ 155.51
+0.00%
$ 6.63 billion $ 12,127
8:54 AM $ 155.51
+0.00%
$ 6.63 billion $ 12,127
8:49 AM $ 155.24
+0.00%
$ 6.62 billion $ 12,129
8:44 AM $ 154.83
+0.00%
$ 6.6 billion $ 12,154
8:39 AM $ 155.33
+0.00%
$ 6.62 billion $ 12,211
8:34 AM $ 155.33
+0.00%
$ 6.62 billion $ 12,211
8:29 AM $ 155.33
+0.00%
$ 6.62 billion $ 12,211
8:24 AM $ 157.34
+0.00%
$ 6.71 billion $ 12,245
8:19 AM $ 157.34
+0.00%
$ 6.71 billion $ 12,245
8:14 AM $ 157.31
+0.00%
$ 6.7 billion $ 12,245
8:09 AM $ 157.31
+0.00%
$ 6.7 billion $ 12,244
8:04 AM $ 159.17
+0.00%
$ 6.78 billion $ 12,204
7:59 AM $ 159.17
+0.00%
$ 6.78 billion $ 12,179
7:54 AM $ 159.17
+0.00%
$ 6.78 billion $ 12,236
7:49 AM $ 159.17
+0.00%
$ 6.78 billion $ 12,236
7:44 AM $ 159.45
+0.00%
$ 6.8 billion $ 12,236
7:39 AM $ 159.45
+0.00%
$ 6.8 billion $ 12,254
7:34 AM $ 159.45
+0.00%
$ 6.8 billion $ 12,254
7:29 AM $ 158.19
+0.00%
$ 6.74 billion $ 12,254
7:24 AM $ 158.19
+0.00%
$ 6.74 billion $ 12,280
7:19 AM $ 157.95
+0.00%
$ 6.73 billion $ 12,280
7:14 AM $ 157.95
+0.00%
$ 6.73 billion $ 12,317
7:09 AM $ 157.25
+0.00%
$ 6.7 billion $ 12,317
7:04 AM $ 157.25
+0.00%
$ 6.7 billion $ 12,330
6:59 AM $ 157.12
+0.00%
$ 6.7 billion $ 12,330
6:54 AM $ 157.12
+0.00%
$ 6.7 billion $ 12,367
6:49 AM $ 157.12
+0.00%
$ 6.7 billion $ 12,367
6:44 AM $ 157
+0.00%
$ 6.69 billion $ 12,406
6:39 AM $ 157
+0.00%
$ 6.69 billion $ 12,399
6:34 AM $ 157
+0.00%
$ 6.69 billion $ 12,399
6:29 AM $ 156.7
+0.00%
$ 6.68 billion $ 12,399