Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 158.09
+0.00%
$ 6.74 billion $ 6,378
2:14 AM $ 158.21
+0.00%
$ 6.74 billion $ 6,419
2:09 AM $ 158.21
+0.00%
$ 6.74 billion $ 6,469
2:04 AM $ 157.87
+0.00%
$ 6.73 billion $ 6,475
1:59 AM $ 158.44
+0.00%
$ 6.75 billion $ 6,485
1:54 AM $ 158.52
+0.00%
$ 6.76 billion $ 6,484
1:49 AM $ 158.36
+0.00%
$ 6.75 billion $ 6,588
1:44 AM $ 158.36
+0.00%
$ 6.75 billion $ 6,590
1:39 AM $ 158.03
+0.00%
$ 6.74 billion $ 6,744
1:34 AM $ 158.03
+0.00%
$ 6.74 billion $ 6,744
1:29 AM $ 158.11
+0.00%
$ 6.74 billion $ 6,793
1:24 AM $ 158.11
+0.00%
$ 6.74 billion $ 6,841
1:19 AM $ 158.07
+0.00%
$ 6.74 billion $ 6,894
1:14 AM $ 157.2
+0.00%
$ 6.7 billion $ 6,894
1:09 AM $ 157.2
+0.00%
$ 6.7 billion $ 6,895
1:04 AM $ 152.28
+0.00%
$ 6.49 billion $ 6,868
12:59 AM $ 152.28
+0.00%
$ 6.49 billion $ 7,003
12:54 AM $ 151.7
+0.00%
$ 6.47 billion $ 7,003
12:49 AM $ 152.16
+0.00%
$ 6.48 billion $ 7,025
12:44 AM $ 156.28
+0.00%
$ 6.66 billion $ 7,030
12:39 AM $ 156.28
+0.00%
$ 6.66 billion $ 7,034
12:34 AM $ 156.28
+0.00%
$ 6.66 billion $ 7,034
12:29 AM $ 155.67
+0.00%
$ 6.63 billion $ 7,034
12:24 AM $ 156.46
+0.00%
$ 6.67 billion $ 7,025
12:19 AM $ 156.46
+0.00%
$ 6.67 billion $ 6,996
12:14 AM $ 156.46
+0.00%
$ 6.67 billion $ 7,037
12:09 AM $ 156.46
+0.00%
$ 6.67 billion $ 7,037
12:04 AM $ 151.97
+0.00%
$ 6.48 billion $ 7,037
11:59 PM $ 151.97
+0.00%
$ 6.48 billion $ 7,030
11:54 PM $ 151.97
+0.00%
$ 6.48 billion $ 7,030
11:49 PM $ 151.61
+0.00%
$ 6.46 billion $ 7,028
11:44 PM $ 151.61
+0.00%
$ 6.46 billion $ 7,028
11:39 PM $ 151.72
+0.00%
$ 6.47 billion $ 7,020
11:34 PM $ 152.07
+0.00%
$ 6.48 billion $ 7,077
11:29 PM $ 152.07
+0.00%
$ 6.48 billion $ 7,077
11:24 PM $ 151.89
+0.00%
$ 6.47 billion $ 7,147
11:19 PM $ 154.77
+0.00%
$ 6.6 billion $ 7,147
11:14 PM $ 154.77
+0.00%
$ 6.6 billion $ 7,190
11:09 PM $ 155.54
+0.00%
$ 6.63 billion $ 7,272
11:04 PM $ 155.32
+0.00%
$ 6.62 billion $ 7,276
10:59 PM $ 154.48
+0.00%
$ 6.58 billion $ 7,270
10:54 PM $ 154.48
+0.00%
$ 6.58 billion $ 7,612
10:49 PM $ 154.48
+0.00%
$ 6.58 billion $ 7,612
10:44 PM $ 154.48
+0.00%
$ 6.58 billion $ 7,612
10:39 PM $ 154.48
+0.00%
$ 6.58 billion $ 7,612
10:34 PM $ 154.04
+0.00%
$ 6.57 billion $ 7,749
10:29 PM $ 154.04
+0.00%
$ 6.57 billion $ 7,913
10:24 PM $ 153.8
+0.00%
$ 6.55 billion $ 7,913
10:19 PM $ 153.8
+0.00%
$ 6.55 billion $ 8,078
10:14 PM $ 154.4
+0.00%
$ 6.58 billion $ 8,078
Download