Goldnero Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0321
+39.25%
$ -- $ 13
Feb 2021 $ 0.0231
+40.77%
$ -- $ 11
Jan 2021 $ 0.017
-18.79%
$ -- $ 23
Dec 2020 $ 0.0209
-82.09%
$ -- $ 653,943
Nov 2020 $ 0.111
-8.13%
$ -- $ 1.82 million
Oct 2020 $ 0.12
+1,399.53%
$ -- $ 1.07 million
Sep 2020 $ 0.00802
-82.99%
$ -- $ 319,887
Aug 2020 $ 0.0472
-25.68%
$ -- $ 764,825
Jul 2020 $ 0.0635
+22.75%
$ -- $ 929,942
Jun 2020 $ 0.0517
-89.25%
$ -- $ 9.35 million
May 2020 $ 0.481
+198.67%
$ -- $ 2.54 million
Apr 2020 $ 0.161
+19.28%
$ -- $ 18
Mar 2020 $ 0.135
-32.19%
$ -- $ 13
Feb 2020 $ 0.199
-12.91%
$ -- $ 18
Jan 2020 $ 0.229
+47.71%
$ -- $ 11
Dec 2019 $ 0.155
+1.81%
$ -- $ 10
Nov 2019 $ 0.0529
-93.29%
$ -- $ 1
Oct 2019 $ 0.788
-52.76%
$ -- $ 273,162
Sep 2019 $ 1.67
-79.47%
$ -- $ 9.62 million
Aug 2019 $ 8.13
+59.99%
$ -- $ 3.04 million
Jul 2019 $ 5.6
+324.26%
$ -- $ 1.67 million
Download