Goldnero Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.014
+0.35%
$ -- $ 49
May 11, 2025 $ 0.014
-0.02%
$ -- $ 49
May 10, 2025 $ 0.014
-0.07%
$ -- $ 48
May 9, 2025 $ 0.014
+0.10%
$ -- $ 49
May 8, 2025 $ 0.014
-0.32%
$ -- $ 48
May 7, 2025 $ 0.014
+0.14%
$ -- $ 49
May 6, 2025 $ 0.014
-0.01%
$ -- $ 49
May 5, 2025 $ 0.014
+0.00%
$ -- $ 49
May 4, 2025 $ 0.014
+0.00%
$ -- $ 49
May 3, 2025 $ 0.014
+0.00%
$ -- $ 49
May 2, 2025 $ 0.014
+0.00%
$ -- $ 49
May 1, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 30, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 29, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 28, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 27, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 26, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 25, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 24, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 23, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 22, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 21, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 20, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 19, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 18, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 17, 2025 $ 0.014
+0.00%
$ -- $ 49
Apr 16, 2025 $ 0.014
-49.46%
$ -- $ 49
Apr 15, 2025 $ 0.0277
+0.00%
$ -- $ 23
Apr 14, 2025 $ 0.0277
+0.00%
$ -- $ 23
Apr 13, 2025 $ 0.0277
+0.00%
$ -- $ 23
Apr 12, 2025 $ 0.0277
+0.00%
$ -- $ 23
Apr 11, 2025 $ 0.0277
+0.00%
$ -- $ 8
Apr 10, 2025 $ 0.0277
+0.00%
$ -- $ 3
Apr 9, 2025 $ 0.0277
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 7, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 6, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 5, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 4, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 3, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 2, 2025 $ 0.0277
+0.00%
$ -- $ 166
Apr 1, 2025 $ 0.0277
+0.00%
$ -- $ 166
Mar 31, 2025 $ 0.0277
+0.00%
$ -- $ 166
Mar 30, 2025 $ 0.0277
+0.00%
$ -- $ 166
Mar 29, 2025 $ 0.0277
+7.36%
$ -- $ 166
Mar 28, 2025 $ 0.0171
+7.55%
$ -- $ 50
Mar 27, 2025 $ 0.0159
-76.86%
$ -- $ 15
Mar 26, 2025 $ 0.0687
+36.58%
$ -- $ 9
Mar 25, 2025 $ 0.0503
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0503
+0.00%
$ -- $ 4
Download