Goldnero Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0508
+0.00%
$ -- $ 46
Jan 31, 2025 $ 0.0508
+0.00%
$ -- $ 46
Jan 30, 2025 $ 0.1
+0.00%
$ -- $ 3,860
Jan 29, 2025 $ 0.29
+1,467.03%
$ -- $ 3,801
Jan 28, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 23, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 22, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 21, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 20, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 19, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 18, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 17, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 16, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 15, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 13, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 12, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 11, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 10, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 9, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 8, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 7, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 6, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 5, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 4, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 3, 2025 $ 0.0185
+0.00%
$ -- $ 7
Jan 2, 2025 $ 0.0185
-40.13%
$ -- $ 7
Jan 1, 2025 $ 0.0309
+0.00%
$ -- $ 19
Dec 31, 2024 $ 0.0309
+0.00%
$ -- $ 19
Dec 30, 2024 $ 0.0309
+0.00%
$ -- $ 19
Dec 29, 2024 $ 0.0309
+0.00%
$ -- $ 19
Dec 28, 2024 $ 0.0309
+0.00%
$ -- $ 19
Dec 27, 2024 $ 0.0309
+0.00%
$ -- $ 19
Dec 26, 2024 $ 0.0309
+0.00%
$ -- $ 19
Dec 25, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 24, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 23, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 22, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 21, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 20, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 19, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 18, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 17, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 16, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 15, 2024 $ 0.0178
+0.00%
$ -- $ 9
Dec 14, 2024 $ 0.0178
+16.34%
$ -- $ 9