Goldnero Historical Data

GLDX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0102
-1.15%
$ -- $ 8,714
Sep 5, 2020 $ 0.0103
-8.64%
$ -- $ 9,178
Sep 4, 2020 $ 0.0113
-1.97%
$ -- $ 9,160
Sep 3, 2020 $ 0.0116
-76.15%
$ -- $ 9,667
Sep 2, 2020 $ 0.0485
-4.31%
$ -- $ 29,631
Sep 1, 2020 $ 0.0507
+7.41%
$ -- $ 30,062
Aug 31, 2020 $ 0.0472
+16.91%
$ -- $ 30,633
Aug 30, 2020 $ 0.0403
+2.19%
$ -- $ 31,369
Aug 29, 2020 $ 0.0395
-5.63%
$ -- $ 30,404
Aug 28, 2020 $ 0.0418
+4.85%
$ -- $ 31,224
Aug 27, 2020 $ 0.0399
+2.69%
$ -- $ 31,568
Aug 26, 2020 $ 0.0389
+4.89%
$ -- $ 30,612
Aug 25, 2020 $ 0.0371
-13.07%
$ -- $ 27,555
Aug 24, 2020 $ 0.0427
+23.48%
$ -- $ 30,903
Aug 23, 2020 $ 0.0346
-0.41%
$ -- $ 25,750
Aug 22, 2020 $ 0.0347
-16.21%
$ -- $ 22,531
Aug 21, 2020 $ 0.0414
+91.33%
$ -- $ 30,232
Aug 20, 2020 $ 0.0216
-4.18%
$ -- $ 11,082
Aug 19, 2020 $ 0.0226
-1.02%
$ -- $ 11,319
Aug 18, 2020 $ 0.0228
-2.34%
$ -- $ 12,829
Aug 17, 2020 $ 0.0234
-11.03%
$ -- $ 12,498
Aug 16, 2020 $ 0.0263
-4.44%
$ -- $ 15,086
Aug 15, 2020 $ 0.0275
-7.71%
$ -- $ 14,958
Aug 14, 2020 $ 0.0298
-8.74%
$ -- $ 17,219
Aug 13, 2020 $ 0.0326
-1.33%
$ -- $ 17,387
Aug 12, 2020 $ 0.0331
-2.50%
$ -- $ 10,781
Aug 11, 2020 $ 0.0339
-5.97%
$ -- $ 21,096
Aug 10, 2020 $ 0.0361
-1.34%
$ -- $ 22,686
Aug 9, 2020 $ 0.0365
-11.22%
$ -- $ 21,832
Aug 8, 2020 $ 0.0411
-11.40%
$ -- $ 25,803
Aug 7, 2020 $ 0.0464
-1.55%
$ -- $ 34,746
Aug 6, 2020 $ 0.0471
+2.78%
$ -- $ 33,006
Aug 5, 2020 $ 0.0458
-2.82%
$ -- $ 31,730
Aug 4, 2020 $ 0.0471
-2.78%
$ -- $ 30,484
Aug 3, 2020 $ 0.0485
+9.17%
$ -- $ 30,017
Aug 2, 2020 $ 0.0444
-2.36%
$ -- $ 31,944
Aug 1, 2020 $ 0.0455
-28.31%
$ -- $ 35,539
Jul 31, 2020 $ 0.0635
+82.78%
$ -- $ 48,745
Jul 30, 2020 $ 0.0347
-10.59%
$ -- $ 21,404
Jul 29, 2020 $ 0.0388
-1.78%
$ -- $ 20,523
Jul 28, 2020 $ 0.0395
-2.52%
$ -- $ 20,609
Jul 27, 2020 $ 0.0405
+12.38%
$ -- $ 20,219
Jul 26, 2020 $ 0.0361
-3.15%
$ -- $ 18,322
Jul 25, 2020 $ 0.0372
+2.87%
$ -- $ 16,331
Jul 24, 2020 $ 0.0361
-20.33%
$ -- $ 18,327
Jul 23, 2020 $ 0.0454
+28.51%
$ -- $ 27,250
Jul 22, 2020 $ 0.0353
-4.01%
$ -- $ 15,486
Jul 21, 2020 $ 0.0368
+5.73%
$ -- $ 18,256
Jul 20, 2020 $ 0.0348
-3.87%
$ -- $ 19,003
Jul 19, 2020 $ 0.0362
-31.45%
$ -- $ 17,608