Goldnero Historical Data

GLDX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.159
-0.34%
$ -- $ 0
Apr 8, 2020 $ 0.16
+3.97%
$ -- $ 0
Apr 7, 2020 $ 0.153
-0.63%
$ -- $ 0
Apr 6, 2020 $ 0.154
+10.44%
$ -- $ 0
Apr 5, 2020 $ 0.139
-1.02%
$ -- $ 0
Apr 4, 2020 $ 0.141
+0.84%
$ -- $ 0
Apr 3, 2020 $ 0.14
+0.88%
$ -- $ 0
Apr 2, 2020 $ 0.138
+2.04%
$ -- $ 0
Apr 1, 2020 $ 0.136
+0.55%
$ -- $ 0
Mar 31, 2020 $ 0.135
+0.84%
$ -- $ 0
Mar 30, 2020 $ 0.134
+4.78%
$ -- $ 0
Mar 29, 2020 $ 0.128
-4.30%
$ -- $ 0
Mar 28, 2020 $ 0.134
+1.47%
$ -- $ 0
Mar 27, 2020 $ 0.132
-5.00%
$ -- $ 0
Mar 26, 2020 $ 0.139
+2.39%
$ -- $ 0
Mar 25, 2020 $ 0.136
-3.24%
$ -- $ 0
Mar 24, 2020 $ 0.14
+4.26%
$ -- $ 0
Mar 23, 2020 $ 0.134
+9.65%
$ -- $ 0
Mar 22, 2020 $ 0.123
-7.09%
$ -- $ 0
Mar 21, 2020 $ 0.132
+0.42%
$ -- $ 0
Mar 20, 2020 $ 0.131
-1.62%
$ -- $ 0
Mar 19, 2020 $ 0.133
+13.20%
$ -- $ 0
Mar 18, 2020 $ 0.118
+1.89%
$ -- $ 0
Mar 17, 2020 $ 0.116
+2.40%
$ -- $ 0
Mar 16, 2020 $ 0.113
-9.24%
$ -- $ 0
Mar 15, 2020 $ 0.124
+5.68%
$ -- $ 0
Mar 14, 2020 $ 0.118
-8.13%
$ -- $ 0
Mar 13, 2020 $ 0.128
-8.01%
$ -- $ 0
Mar 12, 2020 $ 0.139
-16.96%
$ -- $ 0
Mar 11, 2020 $ 0.168
-2.81%
$ -- $ 1
Mar 10, 2020 $ 0.172
-0.54%
$ -- $ 0
Mar 9, 2020 $ 0.173
-1.53%
$ -- $ 1
Mar 8, 2020 $ 0.176
-15.04%
$ -- $ 1
Mar 7, 2020 $ 0.207
-4.35%
$ -- $ 1
Mar 6, 2020 $ 0.216
+1.89%
$ -- $ 1
Mar 5, 2020 $ 0.212
+2.82%
$ -- $ 1
Mar 4, 2020 $ 0.206
-1.06%
$ -- $ 1
Mar 3, 2020 $ 0.208
-0.47%
$ -- $ 1
Mar 2, 2020 $ 0.209
+5.47%
$ -- $ 1
Mar 1, 2020 $ 0.198
-0.51%
$ -- $ 1
Feb 29, 2020 $ 0.199
-2.48%
$ -- $ 1
Feb 28, 2020 $ 0.205
-2.41%
$ -- $ 1
Feb 27, 2020 $ 0.209
+0.53%
$ -- $ 1
Feb 26, 2020 $ 0.208
-13.64%
$ -- $ 1
Feb 25, 2020 $ 0.242
-5.77%
$ -- $ 1
Feb 24, 2020 $ 0.256
-5.05%
$ -- $ 1
Feb 23, 2020 $ 0.27
+5.81%
$ -- $ 1
Feb 22, 2020 $ 0.255
+2.21%
$ -- $ 1
Feb 21, 2020 $ 0.25
+5.30%
$ -- $ 1
Feb 20, 2020 $ 0.237
-1.70%
$ -- $ 1