Goldnero Historical Data

GLDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.241
-7.96%
$ -- $ 1
Feb 18, 2020 $ 0.262
+5.15%
$ -- $ 1
Feb 17, 2020 $ 0.249
-2.38%
$ -- $ 1
Feb 16, 2020 $ 0.256
-1.17%
$ -- $ 1
Feb 15, 2020 $ 0.259
-8.16%
$ -- $ 1
Feb 14, 2020 $ 0.282
+3.09%
$ -- $ 1
Feb 13, 2020 $ 0.273
-0.82%
$ -- $ 1
Feb 12, 2020 $ 0.275
+5.78%
$ -- $ 1
Feb 11, 2020 $ 0.261
+3.19%
$ -- $ 1
Feb 10, 2020 $ 0.253
-3.28%
$ -- $ 1
Feb 9, 2020 $ 0.261
+0.23%
$ -- $ 1
Feb 8, 2020 $ 0.261
+2.75%
$ -- $ 1
Feb 7, 2020 $ 0.254
+0.60%
$ -- $ 1
Feb 6, 2020 $ 0.252
+1.99%
$ -- $ 1
Feb 5, 2020 $ 0.247
+6.80%
$ -- $ 1
Feb 4, 2020 $ 0.232
-2.19%
$ -- $ 1
Feb 3, 2020 $ 0.237
-0.32%
$ -- $ 1
Feb 2, 2020 $ 0.238
-0.05%
$ -- $ 1
Feb 1, 2020 $ 0.238
+3.84%
$ -- $ 1
Jan 31, 2020 $ 0.229
-0.78%
$ -- $ 1
Jan 30, 2020 $ 0.231
+12.78%
$ -- $ 1
Jan 29, 2020 $ 0.205
-1.56%
$ -- $ 1
Jan 28, 2020 $ 0.208
+3.51%
$ -- $ 1
Jan 27, 2020 $ 0.201
-12.30%
$ -- $ 1
Jan 26, 2020 $ 0.229
+4.82%
$ -- $ 0
Jan 25, 2020 $ 0.219
-36.61%
$ -- $ 0
Jan 24, 2020 $ 0.345
-0.40%
$ -- $ 0
Jan 23, 2020 $ 0.346
-6.56%
$ -- $ 0
Jan 22, 2020 $ 0.371
+1.85%
$ -- $ 0
Jan 21, 2020 $ 0.364
-0.13%
$ -- $ 0
Jan 20, 2020 $ 0.364
-0.83%
$ -- $ 0
Jan 19, 2020 $ 0.367
-3.07%
$ -- $ 0
Jan 18, 2020 $ 0.379
-3.15%
$ -- $ 0
Jan 17, 2020 $ 0.392
+7.06%
$ -- $ 0
Jan 16, 2020 $ 0.366
-0.42%
$ -- $ 0
Jan 15, 2020 $ 0.368
-1.01%
$ -- $ 0
Jan 14, 2020 $ 0.372
+17.14%
$ -- $ 0
Jan 13, 2020 $ 0.317
-2.26%
$ -- $ 0
Jan 12, 2020 $ 0.324
+3.24%
$ -- $ 0
Jan 11, 2020 $ 0.314
+1.14%
$ -- $ 0
Jan 10, 2020 $ 0.311
+8.01%
$ -- $ 0
Jan 9, 2020 $ 0.288
-0.87%
$ -- $ 0
Jan 8, 2020 $ 0.29
+65.76%
$ -- $ 0
Jan 7, 2020 $ 0.175
+2.21%
$ -- $ 1
Jan 6, 2020 $ 0.171
+5.20%
$ -- $ 1
Jan 5, 2020 $ 0.163
+1.38%
$ -- $ 1
Jan 4, 2020 $ 0.161
+1.37%
$ -- $ 1
Jan 3, 2020 $ 0.158
+6.18%
$ -- $ 1
Jan 2, 2020 $ 0.149
-4.61%
$ -- $ 1
Jan 1, 2020 $ 0.156
+1.01%
$ -- $ 1