Goldnero Historical Data

GLDX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.155
-2.23%
$ -- $ 1
Dec 30, 2019 $ 0.158
-2.15%
$ -- $ 1
Dec 29, 2019 $ 0.162
+1.12%
$ -- $ 1
Dec 28, 2019 $ 0.16
+3.58%
$ -- $ 1
Dec 27, 2019 $ 0.155
+1.73%
$ -- $ 1
Dec 26, 2019 $ 0.152
-0.16%
$ -- $ 1
Dec 25, 2019 $ 0.152
-0.99%
$ -- $ 1
Dec 24, 2019 $ 0.154
-0.69%
$ -- $ 1
Dec 23, 2019 $ 0.155
-2.29%
$ -- $ 1
Dec 22, 2019 $ 0.158
+4.41%
$ -- $ 1
Dec 21, 2019 $ 0.152
-0.37%
$ -- $ 1
Nov 21, 2019 $ 0.0529
+0.11%
$ -- $ 0.1
Nov 20, 2019 $ 0.0529
-85.10%
$ -- $ 0.1
Nov 19, 2019 $ 0.355
-1.18%
$ -- $ 0
Nov 12, 2019 $ 0.838
+0.31%
$ -- $ 0.1
Nov 11, 2019 $ 0.836
-3.11%
$ -- $ 0.1
Nov 10, 2019 $ 0.863
+3.02%
$ -- $ 0.1
Nov 9, 2019 $ 0.838
+2.33%
$ -- $ 0.1
Nov 8, 2019 $ 0.819
-1.95%
$ -- $ 0.1
Nov 7, 2019 $ 0.836
-3.92%
$ -- $ 0.1
Nov 6, 2019 $ 0.87
+1.34%
$ -- $ 0.1
Nov 5, 2019 $ 0.857
+2.74%
$ -- $ 0.1
Nov 4, 2019 $ 0.834
+5.58%
$ -- $ 0.1
Nov 3, 2019 $ 0.79
-0.12%
$ -- $ 0.1
Nov 2, 2019 $ 0.791
+0.54%
$ -- $ 0.1
Nov 1, 2019 $ 0.787
-0.19%
$ -- $ 0.1
Oct 31, 2019 $ 0.788
+0.73%
$ -- $ 0.1
Oct 30, 2019 $ 0.783
-2.71%
$ -- $ 0.1
Oct 29, 2019 $ 0.804
+2.93%
$ -- $ 0.1
Oct 28, 2019 $ 0.781
-3.11%
$ -- $ 0.1
Oct 27, 2019 $ 0.806
+5.27%
$ -- $ 0.1
Oct 26, 2019 $ 0.762
-1.00%
$ -- $ 0.1
Oct 25, 2019 $ 0.769
+632.69%
$ -- $ 0.1
Oct 24, 2019 $ 0.105
-27.03%
$ -- $ 0
Oct 23, 2019 $ 0.144
-61.39%
$ -- $ 1
Oct 22, 2019 $ 0.373
+108.60%
$ -- $ 0
Oct 21, 2019 $ 0.179
+96.47%
$ -- $ 1
Oct 20, 2019 $ 0.0909
-75.70%
$ -- $ 1
Oct 19, 2019 $ 0.374
+0.84%
$ -- $ 0
Oct 18, 2019 $ 0.371
-4.86%
$ -- $ 0
Oct 17, 2019 $ 0.39
-1.48%
$ -- $ 239
Oct 16, 2019 $ 0.396
+1.66%
$ -- $ 2,029
Oct 15, 2019 $ 0.389
+3.17%
$ -- $ 1,997
Oct 14, 2019 $ 0.377
-3.12%
$ -- $ 2,383
Oct 13, 2019 $ 0.389
-6.75%
$ -- $ 2,226
Oct 12, 2019 $ 0.417
-1.34%
$ -- $ 2,428
Oct 11, 2019 $ 0.44
+48.87%
$ -- $ 2,327
Oct 10, 2019 $ 0.285
-32.50%
$ -- $ 2,553
Oct 9, 2019 $ 0.422
+3.16%
$ -- $ 2,435
Oct 8, 2019 $ 0.399
+0.54%
$ -- $ 2,163