Goldnero Historical Data

GLDX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.053
-85.58%
$ -- $ 2,290
Oct 6, 2019 $ 0.369
-12.13%
$ -- $ 2,339
Oct 5, 2019 $ 0.42
+0.20%
$ -- $ 2,410
Oct 4, 2019 $ 0.388
-0.97%
$ -- $ 2,106
Oct 3, 2019 $ 0.392
-77.16%
$ -- $ 2,290
Oct 2, 2019 $ 1.72
+4.20%
$ -- $ 121,848
Oct 1, 2019 $ 1.65
-1.35%
$ -- $ 119,096
Sep 30, 2019 $ 1.67
+6.59%
$ -- $ 121,685
Sep 29, 2019 $ 1.57
+1.08%
$ -- $ 113,692
Sep 28, 2019 $ 1.55
-6.80%
$ -- $ 111,063
Sep 27, 2019 $ 1.66
-4.85%
$ -- $ 125,715
Sep 26, 2019 $ 1.74
-53.56%
$ -- $ 124,939
Sep 25, 2019 $ 3.75
-35.24%
$ -- $ 79,529
Sep 24, 2019 $ 5.74
-12.16%
$ -- $ 232,773
Sep 23, 2019 $ 6.54
-5.92%
$ -- $ 280,548
Sep 22, 2019 $ 6.95
-0.48%
$ -- $ 319,366
Sep 21, 2019 $ 6.98
-1.74%
$ -- $ 291,702
Sep 20, 2019 $ 7.11
-1.17%
$ -- $ 297,569
Sep 19, 2019 $ 7.19
-0.72%
$ -- $ 321,027
Sep 18, 2019 $ 7.24
+2.60%
$ -- $ 332,054
Sep 17, 2019 $ 7.06
+1.19%
$ -- $ 329,737
Sep 16, 2019 $ 6.98
+1.78%
$ -- $ 339,380
Sep 15, 2019 $ 6.86
-0.19%
$ -- $ 298,740
Sep 14, 2019 $ 6.87
+1.15%
$ -- $ 318,681
Sep 13, 2019 $ 6.79
-1.59%
$ -- $ 302,924
Sep 12, 2019 $ 6.9
+1.29%
$ -- $ 342,863
Sep 11, 2019 $ 6.8
-1.24%
$ -- $ 337,451
Sep 10, 2019 $ 6.89
-1.38%
$ -- $ 307,651
Sep 9, 2019 $ 6.98
-14.86%
$ -- $ 323,391
Sep 8, 2019 $ 8.19
+1.30%
$ -- $ 510,962
Sep 7, 2019 $ 8.6
+4.82%
$ -- $ 501,419
Sep 6, 2019 $ 8.21
-2.18%
$ -- $ 498,111
Sep 5, 2019 $ 8.39
-1.93%
$ -- $ 513,270
Sep 4, 2019 $ 8.53
-4.14%
$ -- $ 515,292
Sep 3, 2019 $ 8.9
+4.19%
$ -- $ 526,305
Sep 2, 2019 $ 8.54
+4.61%
$ -- $ 460,186
Sep 1, 2019 $ 8.19
+0.70%
$ -- $ 446,500
Aug 31, 2019 $ 8.13
+1.66%
$ -- $ 429,623
Aug 30, 2019 $ 8
+2.06%
$ -- $ 443,311
Aug 29, 2019 $ 7.84
-3.44%
$ -- $ 423,469
Aug 28, 2019 $ 8.12
-5.55%
$ -- $ 427,534
Aug 27, 2019 $ 8.59
+106.96%
$ -- $ 483,926
Aug 26, 2019 $ 4.14
-3.20%
$ -- $ 64,951
Aug 25, 2019 $ 4.28
+1.34%
$ -- $ 62,867
Aug 24, 2019 $ 4.22
-9.67%
$ -- $ 62,096
Aug 23, 2019 $ 4.67
+8.85%
$ -- $ 64,383
Aug 22, 2019 $ 4.29
+3.96%
$ -- $ 67,131
Aug 21, 2019 $ 4.13
-9.64%
$ -- $ 62,813
Aug 20, 2019 $ 4.57
-1.74%
$ -- $ 62,828
Aug 19, 2019 $ 4.63
+6.89%
$ -- $ 61,427