Goldnero Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 23, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 22, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 21, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 20, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 19, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 18, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 17, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 16, 2024 $ 0.0153
+0.00%
$ -- $ 9
Oct 15, 2024 $ 0.0153
-38.06%
$ -- $ 9
Oct 14, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 13, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 12, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 11, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 9, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 4, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 2, 2024 $ 0.0247
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 30, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 28, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 27, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 25, 2024 $ 0.0247
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.0247
-6.79%
$ -- $ 1
Sep 23, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 19, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 18, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.0265
+0.00%
$ -- $ 1
Sep 10, 2024 $ 0.0265
+162.38%
$ -- $ 1
Sep 9, 2024 $ 0.0101
+0.00%
$ -- $ 26
Sep 8, 2024 $ 0.0101
-19.84%
$ -- $ 26
Sep 7, 2024 $ 0.0247
+0.00%
$ -- $ 3
Sep 6, 2024 $ 0.0247
+0.00%
$ -- $ 3
Sep 5, 2024 $ 0.0247
+0.00%
$ -- $ 3