Goldnero Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0247
+0.00%
$ -- $ 3
Sep 3, 2024 $ 0.0247
+0.00%
$ -- $ 3
Sep 2, 2024 $ 0.0247
+0.00%
$ -- $ 3
Sep 1, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 31, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 30, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 29, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 28, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 27, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 26, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.0247
+0.00%
$ -- $ 3
Aug 23, 2024 $ 0.0247
+0.00%
$ -- $ 17
Aug 22, 2024 $ 0.0247
+0.00%
$ -- $ 17
Aug 21, 2024 $ 0.0247
+44.44%
$ -- $ 17
Aug 20, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 19, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 18, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 17, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 16, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 15, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 14, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 13, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 12, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 11, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 10, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 9, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 8, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 7, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 6, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 5, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 4, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 3, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 2, 2024 $ 0.0171
+0.00%
$ -- $ 18
Aug 1, 2024 $ 0.0171
+6.88%
$ -- $ 18
Jul 31, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 30, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 29, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 28, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 27, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 26, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 25, 2024 $ 0.016
+0.00%
$ -- $ 32
Jul 24, 2024 $ 0.016
+0.63%
$ -- $ 32
Jul 23, 2024 $ 0.0159
+0.00%
$ -- $ 20
Jul 22, 2024 $ 0.0159
+0.00%
$ -- $ 20
Jul 21, 2024 $ 0.0159
+0.00%
$ -- $ 20
Jul 20, 2024 $ 0.0159
+0.00%
$ -- $ 20
Jul 19, 2024 $ 0.0159
+0.00%
$ -- $ 20
Jul 18, 2024 $ 0.0159
+0.00%
$ -- $ 20
Jul 17, 2024 $ 0.0159
+0.00%
$ -- $ 20