MeMusic Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000437
-2.89%
$ 41,399 $ 7,981
Jan 13, 6 PM $ 0.000045
-1.19%
$ 42,630 $ 7,802
Jan 13, 5 PM $ 0.0000455
-0.48%
$ 43,142 $ 7,810
Jan 13, 4 PM $ 0.000045
-2.19%
$ 42,630 $ 7,854
Jan 13, 3 PM $ 0.000046
-0.30%
$ 43,587 $ 7,916
Jan 13, 2 PM $ 0.0000462
+2.55%
$ 43,720 $ 8,010
Jan 13, 1 PM $ 0.000045
-1.34%
$ 42,630 $ 7,958
Jan 13, 12 PM $ 0.0000456
+1.36%
$ 43,208 $ 7,929
Jan 13, 11 AM $ 0.0000456
+0.00%
$ 43,208 $ 7,884
Jan 13, 10 AM $ 0.000045
-2.66%
$ 42,630 $ 7,911
Jan 13, 9 AM $ 0.0000462
+2.60%
$ 43,795 $ 7,869
Jan 13, 8 AM $ 0.0000465
+1.84%
$ 44,013 $ 7,882
Jan 13, 7 AM $ 0.0000456
-3.61%
$ 43,218 $ 7,877
Jan 13, 6 AM $ 0.0000458
-3.60%
$ 44,856 $ 7,944
Jan 13, 5 AM $ 0.0000475
-0.46%
$ 45,027 $ 7,928
Jan 13, 4 AM $ 0.0000478
+0.17%
$ 45,235 $ 7,838
Jan 13, 3 AM $ 0.0000477
+0.00%
$ 45,159 $ 8,081
Jan 13, 2 AM $ 0.0000477
+5.84%
$ 45,159 $ 8,641
Jan 13, 1 AM $ 0.000045
+0.00%
$ 42,668 $ 8,984
Jan 13, 12 AM $ 0.000045
+0.00%
$ 42,668 $ 9,527
Jan 12, 11 PM $ 0.000045
+0.00%
$ 42,668 $ 10,014
Jan 12, 10 PM $ 0.000045
+0.00%
$ 42,668 $ 10,575
Jan 12, 9 PM $ 0.000045
+0.00%
$ 42,668 $ 11,069
Jan 12, 8 PM $ 0.000045
+2.67%
$ 42,668 $ 11,520
Jan 12, 7 PM $ 0.0000439
-0.95%
$ 41,560 $ 12,005
Jan 12, 6 PM $ 0.0000443
+2.00%
$ 41,958 $ 12,109
Jan 12, 5 PM $ 0.0000434
-2.88%
$ 41,134 $ 12,012
Jan 12, 4 PM $ 0.0000447
+2.97%
$ 42,356 $ 11,671
Jan 12, 3 PM $ 0.0000434
-3.79%
$ 41,134 $ 11,113
Jan 12, 2 PM $ 0.0000451
+0.74%
$ 42,753 $ 10,599
Jan 12, 1 PM $ 0.0000448
-0.78%
$ 42,441 $ 10,180
Jan 12, 12 PM $ 0.0000452
+0.00%
$ 42,772 $ 9,756
Jan 12, 11 AM $ 0.0000452
+0.00%
$ 42,772 $ 9,725
Jan 12, 10 AM $ 0.0000448
-0.75%
$ 42,450 $ 9,738
Jan 12, 9 AM $ 0.0000448
+0.00%
$ 42,450 $ 9,740
Jan 12, 8 AM $ 0.0000448
+0.00%
$ 42,772 $ 9,234
Jan 12, 7 AM $ 0.0000448
+0.00%
$ 42,450 $ 8,729
Jan 12, 6 AM $ 0.0000448
+0.00%
$ 42,450 $ 8,214
Jan 12, 5 AM $ 0.0000452
+0.00%
$ 42,772 $ 7,720
Jan 12, 4 AM $ 0.0000452
+0.76%
$ 42,772 $ 7,318
Jan 12, 3 AM $ 0.0000448
-0.75%
$ 42,450 $ 7,069
Jan 12, 2 AM $ 0.0000448
-0.75%
$ 42,450 $ 6,975
Jan 12, 1 AM $ 0.0000452
+0.76%
$ 42,772 $ 7,035
Jan 12, 12 AM $ 0.0000452
+0.60%
$ 42,772 $ 6,955
Jan 11, 11 PM $ 0.0000449
+3.36%
$ 42,517 $ 6,989
Jan 11, 10 PM $ 0.0000434
-2.18%
$ 41,134 $ 6,938
Jan 11, 9 PM $ 0.0000444
+2.23%
$ 42,053 $ 6,938
Jan 11, 8 PM $ 0.0000434
+0.00%
$ 41,134 $ 7,004
Jan 11, 7 PM $ 0.0000434
-5.98%
$ 41,134 $ 7,077
Jan 11, 6 PM $ 0.0000462
+0.41%
$ 43,748 $ 7,119