MeMusic Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000046
-3.26%
$ 43,568 $ 7,218
Jan 11, 4 PM $ 0.0000475
+0.00%
$ 45,036 $ 7,576
Jan 11, 3 PM $ 0.0000475
+0.00%
$ 45,036 $ 8,099
Jan 11, 2 PM $ 0.0000475
+0.00%
$ 45,036 $ 8,652
Jan 11, 1 PM $ 0.0000475
+3.46%
$ 45,036 $ 9,169
Jan 11, 12 PM $ 0.000046
-3.79%
$ 43,530 $ 9,653
Jan 11, 11 AM $ 0.0000478
+4.53%
$ 45,244 $ 9,603
Jan 11, 10 AM $ 0.0000457
+1.22%
$ 45,358 $ 9,619
Jan 11, 9 AM $ 0.0000451
+0.00%
$ 42,763 $ 9,638
Jan 11, 8 AM $ 0.0000451
+0.00%
$ 42,763 $ 10,212
Jan 11, 5 AM $ 0.0000448
+0.00%
$ 42,469 $ 11,776
Jan 11, 4 AM $ 0.0000448
-1.90%
$ 42,469 $ 11,947
Jan 11, 2 AM $ 0.0000436
-2.94%
$ 41,267 $ 12,401
Jan 11, 1 AM $ 0.0000435
-3.03%
$ 41,229 $ 12,465
Jan 11, 12 AM $ 0.0000449
-0.77%
$ 42,517 $ 12,520
Jan 10, 11 PM $ 0.0000452
+3.86%
$ 42,848 $ 12,376
Jan 10, 10 PM $ 0.0000453
-0.48%
$ 42,896 $ 12,378
Jan 10, 9 PM $ 0.0000455
+2.27%
$ 43,104 $ 12,421
Jan 10, 8 PM $ 0.0000458
-0.78%
$ 43,426 $ 12,455
Jan 10, 7 PM $ 0.0000462
+0.46%
$ 43,767 $ 12,360
Jan 10, 6 PM $ 0.000046
-2.40%
$ 43,568 $ 12,276
Jan 10, 5 PM $ 0.0000471
+0.28%
$ 44,638 $ 12,145
Jan 10, 4 PM $ 0.000047
+0.00%
$ 44,515 $ 12,120
Jan 10, 3 PM $ 0.000047
+0.00%
$ 44,515 $ 12,056
Jan 10, 2 PM $ 0.0000448
-0.29%
$ 42,441 $ 11,908
Jan 10, 1 PM $ 0.0000449
+0.29%
$ 42,564 $ 11,913
Jan 10, 12 PM $ 0.0000448
-0.44%
$ 42,441 $ 11,851
Jan 10, 11 AM $ 0.000045
+1.37%
$ 42,630 $ 11,859
Jan 10, 10 AM $ 0.0000452
+0.53%
$ 42,848 $ 11,764
Jan 10, 9 AM $ 0.000045
-0.86%
$ 42,621 $ 11,737
Jan 10, 8 AM $ 0.0000455
-0.37%
$ 43,123 $ 11,653
Jan 10, 7 AM $ 0.0000457
-0.74%
$ 43,284 $ 11,701
Jan 10, 6 AM $ 0.0000454
-2.05%
$ 43,000 $ 11,789
Jan 10, 5 AM $ 0.0000463
+2.09%
$ 43,985 $ 11,453
Jan 10, 4 AM $ 0.0000454
-1.88%
$ 43,000 $ 11,141
Jan 10, 3 AM $ 0.0000463
+0.30%
$ 43,634 $ 11,082
Jan 10, 2 AM $ 0.0000461
+2.28%
$ 43,691 $ 10,719
Jan 10, 1 AM $ 0.0000451
-3.90%
$ 42,716 $ 10,836
Jan 10, 12 AM $ 0.0000469
+5.18%
$ 44,023 $ 10,382
Jan 9, 11 PM $ 0.0000446
-0.73%
$ 42,214 $ 9,994
Jan 9, 10 PM $ 0.0000449
+0.54%
$ 42,526 $ 9,530
Jan 9, 9 PM $ 0.0000447
-3.56%
$ 42,299 $ 8,979
Jan 9, 8 PM $ 0.0000463
+3.67%
$ 43,862 $ 8,413
Jan 9, 7 PM $ 0.0000447
-0.67%
$ 42,308 $ 7,974
Jan 9, 6 PM $ 0.000045
-3.14%
$ 42,592 $ 7,499
Jan 9, 5 PM $ 0.0000464
-0.02%
$ 43,975 $ 7,091
Jan 9, 4 PM $ 0.0000464
+3.71%
$ 42,602 $ 6,604
Jan 9, 3 PM $ 0.0000448
+0.61%
$ 43,985 $ 6,313
Jan 9, 2 PM $ 0.0000445
-0.85%
$ 42,157 $ 6,394
Jan 9, 1 PM $ 0.0000449
+0.49%
$ 42,517 $ 6,463