MeMusic Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000447
-0.91%
$ 42,308 $ 6,460
Jan 9, 11 AM $ 0.0000451
-2.97%
$ 44,004 $ 6,563
Jan 9, 10 AM $ 0.0000465
-0.06%
$ 44,004 $ 6,382
Jan 9, 9 AM $ 0.0000465
+0.00%
$ 44,032 $ 5,950
Jan 9, 8 AM $ 0.0000465
+4.52%
$ 44,032 $ 5,541
Jan 9, 7 AM $ 0.0000445
-4.32%
$ 42,128 $ 5,333
Jan 9, 6 AM $ 0.0000465
+0.00%
$ 44,032 $ 5,329
Jan 9, 5 AM $ 0.0000465
+0.00%
$ 44,032 $ 5,728
Jan 9, 4 AM $ 0.0000465
+3.77%
$ 44,032 $ 6,038
Jan 9, 3 AM $ 0.0000448
-3.64%
$ 42,431 $ 6,042
Jan 9, 2 AM $ 0.0000465
-0.02%
$ 44,032 $ 6,408
Jan 9, 1 AM $ 0.0000465
+0.76%
$ 44,042 $ 6,256
Jan 9, 12 AM $ 0.0000461
+0.00%
$ 43,710 $ 6,640
Jan 8, 11 PM $ 0.0000461
+2.56%
$ 43,710 $ 7,170
Jan 8, 10 PM $ 0.0000465
+0.00%
$ 44,051 $ 7,519
Jan 8, 9 PM $ 0.0000465
+0.00%
$ 44,051 $ 7,519
Jan 8, 8 PM $ 0.0000465
+0.00%
$ 44,051 $ 7,519
Jan 8, 7 PM $ 0.0000465
+0.00%
$ 44,051 $ 7,519
Jan 8, 6 PM $ 0.0000465
+0.00%
$ 44,051 $ 7,519
Jan 8, 5 PM $ 0.0000465
+0.00%
$ 44,051 $ 7,689
Jan 8, 4 PM $ 0.0000465
+3.36%
$ 44,051 $ 7,690
Jan 8, 3 PM $ 0.000045
+0.00%
$ 42,621 $ 7,531
Jan 8, 2 PM $ 0.000045
+4.51%
$ 42,621 $ 7,451
Jan 8, 1 PM $ 0.0000431
-4.03%
$ 40,783 $ 7,377
Jan 8, 12 PM $ 0.0000449
+0.02%
$ 42,498 $ 7,373
Jan 8, 11 AM $ 0.0000449
+4.04%
$ 42,488 $ 7,329
Jan 8, 10 AM $ 0.0000431
-0.07%
$ 40,840 $ 7,723
Jan 8, 9 AM $ 0.0000431
+0.30%
$ 40,869 $ 8,133
Jan 8, 8 AM $ 0.0000436
-2.20%
$ 41,304 $ 8,696
Jan 8, 7 AM $ 0.0000446
+3.70%
$ 42,233 $ 8,837
Jan 8, 6 AM $ 0.000043
-0.81%
$ 40,727 $ 8,896
Jan 8, 5 AM $ 0.0000433
+0.81%
$ 41,058 $ 8,854
Jan 8, 4 AM $ 0.000043
+0.47%
$ 40,727 $ 8,922
Jan 8, 3 AM $ 0.0000428
+0.71%
$ 40,850 $ 8,905
Jan 8, 2 AM $ 0.0000425
+0.00%
$ 40,253 $ 8,847
Jan 8, 1 AM $ 0.0000425
-2.32%
$ 40,253 $ 8,863
Jan 8, 12 AM $ 0.0000425
-1.39%
$ 40,253 $ 8,899
Jan 7, 11 PM $ 0.0000431
+1.08%
$ 40,821 $ 8,867
Jan 7, 10 PM $ 0.0000426
+0.00%
$ 40,386 $ 8,995
Jan 7, 9 PM $ 0.0000426
+0.00%
$ 40,386 $ 9,464
Jan 7, 8 PM $ 0.0000426
+0.00%
$ 40,386 $ 9,913
Jan 7, 7 PM $ 0.0000426
+0.00%
$ 40,386 $ 10,444
Jan 7, 6 PM $ 0.0000426
+0.73%
$ 40,386 $ 10,976
Jan 7, 5 PM $ 0.0000423
+0.26%
$ 40,092 $ 11,461
Jan 7, 4 PM $ 0.0000422
-3.61%
$ 39,988 $ 11,983
Jan 7, 3 PM $ 0.0000438
-3.82%
$ 41,484 $ 12,424
Jan 7, 2 PM $ 0.0000456
+1.81%
$ 43,161 $ 12,608
Jan 7, 1 PM $ 0.0000448
-2.76%
$ 42,394 $ 12,539
Jan 7, 12 PM $ 0.000046
+2.54%
$ 43,596 $ 12,521
Jan 7, 11 AM $ 0.0000449
+0.40%
$ 42,517 $ 12,400