MeMusic Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000447
-0.78%
$ 42,346 $ 12,323
Jan 7, 9 AM $ 0.0000451
+0.78%
$ 42,678 $ 12,293
Jan 7, 8 AM $ 0.0000451
+0.78%
$ 42,678 $ 12,296
Jan 7, 7 AM $ 0.0000447
-0.78%
$ 42,346 $ 12,266
Jan 7, 6 AM $ 0.0000447
+0.00%
$ 42,346 $ 12,140
Jan 7, 5 AM $ 0.0000447
-1.30%
$ 42,346 $ 12,011
Jan 7, 4 AM $ 0.0000453
-0.40%
$ 42,905 $ 12,194
Jan 7, 3 AM $ 0.0000455
-0.31%
$ 43,076 $ 12,164
Jan 7, 2 AM $ 0.0000447
-2.34%
$ 42,346 $ 12,132
Jan 7, 1 AM $ 0.0000458
+2.39%
$ 43,360 $ 12,353
Jan 7, 12 AM $ 0.0000447
-2.99%
$ 42,346 $ 12,256
Jan 6, 11 PM $ 0.0000461
+3.09%
$ 43,435 $ 12,257
Jan 6, 10 PM $ 0.0000447
-3.77%
$ 42,346 $ 12,312
Jan 6, 9 PM $ 0.0000465
+3.89%
$ 44,004 $ 12,420
Jan 6, 8 PM $ 0.0000465
+3.91%
$ 44,013 $ 12,514
Jan 6, 7 PM $ 0.0000457
-1.53%
$ 43,293 $ 12,485
Jan 6, 6 PM $ 0.0000464
+0.80%
$ 43,966 $ 12,396
Jan 6, 5 PM $ 0.000046
+3.00%
$ 43,615 $ 12,177
Jan 6, 4 PM $ 0.0000447
-3.45%
$ 42,346 $ 12,180
Jan 6, 3 PM $ 0.0000463
+0.52%
$ 43,862 $ 12,197
Jan 6, 2 PM $ 0.0000461
-0.65%
$ 43,634 $ 12,103
Jan 6, 1 PM $ 0.0000464
+2.82%
$ 43,918 $ 12,114
Jan 6, 12 PM $ 0.0000451
-3.03%
$ 42,716 $ 12,111
Jan 6, 11 AM $ 0.0000465
-0.02%
$ 44,051 $ 12,116
Jan 6, 10 AM $ 0.0000465
+0.26%
$ 44,061 $ 12,109
Jan 6, 9 AM $ 0.0000464
+2.88%
$ 44,269 $ 12,151
Jan 6, 8 AM $ 0.0000451
-0.02%
$ 42,716 $ 12,143
Jan 6, 7 AM $ 0.0000451
-4.02%
$ 42,725 $ 12,251
Jan 6, 6 AM $ 0.000047
+3.82%
$ 44,515 $ 12,323
Jan 6, 5 AM $ 0.0000452
-11.78%
$ 42,858 $ 12,477
Jan 6, 4 AM $ 0.0000523
+3.46%
$ 49,582 $ 12,315
Jan 6, 3 AM $ 0.0000506
-0.78%
$ 47,925 $ 12,406
Jan 6, 2 AM $ 0.000051
+10.17%
$ 48,304 $ 12,437
Jan 6, 1 AM $ 0.0000463
+2.19%
$ 43,843 $ 12,239
Jan 6, 12 AM $ 0.0000453
+0.27%
$ 42,905 $ 12,371
Jan 5, 11 PM $ 0.0000452
-2.33%
$ 42,791 $ 12,451
Jan 5, 10 PM $ 0.0000463
+4.52%
$ 43,814 $ 12,411
Jan 5, 9 PM $ 0.0000443
+2.15%
$ 41,920 $ 12,336
Jan 5, 8 PM $ 0.0000433
-2.32%
$ 41,039 $ 12,343
Jan 5, 7 PM $ 0.0000444
+2.80%
$ 42,015 $ 12,366
Jan 5, 6 PM $ 0.0000431
-2.51%
$ 40,869 $ 12,344
Jan 5, 5 PM $ 0.0000443
-0.23%
$ 41,920 $ 12,445
Jan 5, 4 PM $ 0.0000444
+0.59%
$ 42,015 $ 12,350
Jan 5, 3 PM $ 0.0000441
+0.41%
$ 41,768 $ 12,300
Jan 5, 2 PM $ 0.0000439
+1.93%
$ 41,598 $ 12,317
Jan 5, 1 PM $ 0.0000431
+0.00%
$ 40,812 $ 12,389
Jan 5, 12 PM $ 0.000043
-0.30%
$ 40,717 $ 12,360
Jan 5, 11 AM $ 0.0000431
-0.14%
$ 40,840 $ 12,491
Jan 5, 10 AM $ 0.0000432
-0.23%
$ 40,897 $ 12,496
Jan 5, 9 AM $ 0.0000433
+0.23%
$ 40,992 $ 12,589