MeMusic Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000432
-2.06%
$ 40,897 $ 12,614
Jan 5, 7 AM $ 0.0000441
-3.23%
$ 41,759 $ 12,554
Jan 5, 6 AM $ 0.0000456
-0.50%
$ 43,151 $ 12,615
Jan 5, 5 AM $ 0.0000458
+0.90%
$ 43,369 $ 12,630
Jan 5, 4 AM $ 0.0000454
-3.16%
$ 42,981 $ 12,685
Jan 5, 3 AM $ 0.0000469
+3.40%
$ 44,383 $ 12,630
Jan 5, 2 AM $ 0.0000453
-0.24%
$ 42,924 $ 12,589
Jan 5, 1 AM $ 0.0000454
-1.37%
$ 43,028 $ 12,530
Jan 5, 12 AM $ 0.0000461
-0.30%
$ 43,625 $ 12,513
Jan 4, 11 PM $ 0.0000462
+0.94%
$ 43,757 $ 12,534
Jan 4, 10 PM $ 0.0000458
-1.10%
$ 43,350 $ 12,561
Jan 4, 9 PM $ 0.0000463
+0.74%
$ 43,833 $ 12,478
Jan 4, 8 PM $ 0.0000459
-0.61%
$ 43,511 $ 12,402
Jan 4, 7 PM $ 0.0000462
+0.22%
$ 43,776 $ 12,409
Jan 4, 6 PM $ 0.0000462
+0.22%
$ 43,776 $ 12,429
Jan 4, 5 PM $ 0.0000461
-0.62%
$ 43,682 $ 12,313
Jan 4, 4 PM $ 0.0000464
-1.00%
$ 43,956 $ 12,308
Jan 4, 3 PM $ 0.0000469
+1.08%
$ 44,402 $ 12,346
Jan 4, 2 PM $ 0.0000464
+0.00%
$ 43,928 $ 12,328
Jan 4, 1 PM $ 0.0000464
+2.36%
$ 43,928 $ 12,370
Jan 4, 12 PM $ 0.0000453
-0.24%
$ 42,915 $ 12,456
Jan 4, 11 AM $ 0.0000454
+2.48%
$ 42,915 $ 12,343
Jan 4, 10 AM $ 0.0000443
+1.67%
$ 41,977 $ 12,318
Jan 4, 9 AM $ 0.0000436
-3.15%
$ 41,285 $ 12,152
Jan 4, 8 AM $ 0.0000432
-3.70%
$ 40,963 $ 12,078
Jan 4, 7 AM $ 0.0000449
+0.25%
$ 42,536 $ 11,951
Jan 4, 6 AM $ 0.0000448
+1.75%
$ 42,431 $ 11,899
Jan 4, 5 AM $ 0.000044
+2.90%
$ -- $ 11,851
Jan 4, 4 AM $ 0.0000428
-1.90%
$ -- $ 11,846
Jan 4, 3 AM $ 0.0000436
+0.21%
$ -- $ 11,755
Jan 4, 2 AM $ 0.0000436
+3.54%
$ -- $ 11,739
Jan 4, 1 AM $ 0.0000421
-0.71%
$ -- $ 11,754
Jan 4, 12 AM $ 0.0000424
+2.51%
$ -- $ 11,644
Jan 3, 11 PM $ 0.0000414
+0.00%
$ 39,202 $ 11,505
Jan 3, 10 PM $ 0.0000414
+0.27%
$ 39,117 $ 11,588
Jan 3, 9 PM $ 0.0000413
-0.24%
$ 39,098 $ 11,828
Jan 3, 8 PM $ 0.0000414
-0.43%
$ 39,192 $ 11,946
Jan 3, 7 PM $ 0.0000416
+0.00%
$ 39,363 $ 11,912
Jan 3, 6 PM $ 0.0000416
-0.24%
$ 39,363 $ 11,941
Jan 3, 5 PM $ 0.0000417
+3.27%
$ 39,457 $ 12,107
Jan 3, 4 PM $ 0.0000403
-2.98%
$ 38,207 $ 12,215
Jan 3, 3 PM $ 0.0000416
-0.22%
$ 39,382 $ 12,331
Jan 3, 2 PM $ 0.0000417
-1.81%
$ 39,467 $ 12,355
Jan 3, 1 PM $ 0.0000424
+0.24%
$ 40,196 $ 12,253
Jan 3, 12 PM $ 0.0000423
+0.00%
$ 40,102 $ 12,189
Jan 3, 11 AM $ 0.0000423
+0.00%
$ 40,102 $ 12,228
Jan 3, 10 AM $ 0.0000423
+1.29%
$ 40,102 $ 12,298
Jan 3, 9 AM $ 0.0000418
-0.24%
$ 39,590 $ 12,336
Jan 3, 8 AM $ 0.0000419
+0.24%
$ 39,685 $ 12,372
Jan 3, 7 AM $ 0.0000418
-0.24%
$ 39,590 $ 12,423