MeMusic Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.194
-8.29%
$ 181.77 million $ 1.12 million
Dec 13, 2025 $ 0.212
-2.08%
$ 200.37 million $ 1.72 million
Dec 12, 2025 $ 0.216
+5.80%
$ 205.13 million $ 5.26 million
Dec 11, 2025 $ 0.205
-3.01%
$ 193.91 million $ 1.31 million
Dec 10, 2025 $ 0.211
-5.65%
$ 199.84 million $ 1.7 million
Dec 9, 2025 $ 0.224
+2.06%
$ 212.14 million $ 1.28 million
Dec 8, 2025 $ 0.219
+0.80%
$ 207.59 million $ 1.16 million
Dec 7, 2025 $ 0.217
-4.25%
$ 206.1 million $ 1.45 million
Dec 6, 2025 $ 0.227
+0.13%
$ 215.1 million $ 1.26 million
Dec 5, 2025 $ 0.227
-8.33%
$ 214.73 million $ 2.1 million
Dec 4, 2025 $ 0.247
-3.16%
$ 233.94 million $ 3.46 million
Dec 3, 2025 $ 0.255
+5.18%
$ 241.92 million $ 4.02 million
Dec 2, 2025 $ 0.243
+3.76%
$ 229.91 million $ 2.94 million
Dec 1, 2025 $ 0.234
-10.69%
$ 221.21 million $ 5.02 million
Nov 30, 2025 $ 0.27
+7.82%
$ 247.84 million $ 8.74 million
Nov 29, 2025 $ 0.251
-4.53%
$ 237.01 million $ 3.53 million
Nov 28, 2025 $ 0.266
-5.71%
$ 248.83 million $ 6.08 million
Nov 27, 2025 $ 0.288
-3.54%
$ 266.89 million $ 8.16 million
Nov 26, 2025 $ 0.298
-2.18%
$ 282.9 million $ 9.81 million
Nov 25, 2025 $ 0.305
-4.95%
$ 288.67 million $ 7.06 million
Nov 24, 2025 $ 0.323
-3.49%
$ 303.85 million $ 4.58 million
Nov 23, 2025 $ 0.331
-16.70%
$ 316.94 million $ 8.21 million
Nov 22, 2025 $ 0.405
+22.02%
$ 376.49 million $ 31.14 million
Nov 21, 2025 $ 0.321
+19.01%
$ 316.14 million $ 15.16 million
Nov 20, 2025 $ 0.275
-1.62%
$ 255.25 million $ 3.05 million
Nov 19, 2025 $ 0.281
-9.84%
$ 266.43 million $ 2.32 million
Nov 18, 2025 $ 0.314
+0.06%
$ 295.5 million $ 3.58 million
Nov 17, 2025 $ 0.314
-8.00%
$ 297.19 million $ 8.53 million
Nov 16, 2025 $ 0.337
-9.48%
$ 322.4 million $ 10.58 million
Nov 15, 2025 $ 0.372
-0.02%
$ 352.65 million $ 6.64 million
Nov 14, 2025 $ 0.375
-2.76%
$ 352.62 million $ 3.41 million
Nov 13, 2025 $ 0.386
-10.39%
$ 365.43 million $ 4.44 million
Nov 12, 2025 $ 0.435
-6.39%
$ 408.02 million $ 1.35 million
Nov 11, 2025 $ 0.465
-13.76%
$ 440.78 million $ 8.37 million
Nov 10, 2025 $ 0.539
-9.62%
$ 510.76 million $ 10.36 million
Nov 9, 2025 $ 0.597
-5.70%
$ 564.75 million $ 9.02 million
Nov 8, 2025 $ 0.633
+12.72%
$ 599.67 million $ 18.54 million
Nov 7, 2025 $ 0.562
+9.90%
$ 531.99 million $ 18.62 million
Nov 6, 2025 $ 0.511
-31.84%
$ 484.27 million $ 21.88 million
Nov 5, 2025 $ 0.75
-43.92%
$ 710.81 million $ 50.33 million
Nov 4, 2025 $ 4.04
+1,038.51%
$ 3.83 billion $ 18.15 million
Aug 14, 2025 $ 0.000128
-7.12%
$ -- $ 10,057
Aug 13, 2025 $ 0.000137
+2.99%
$ 130,041 $ 10,090
Aug 12, 2025 $ 0.000133
+8.90%
$ 126,262 $ 13,046
Aug 11, 2025 $ 0.000122
+8.37%
$ 115,948 $ 12,266
Aug 10, 2025 $ 0.000113
-0.84%
$ 106,988 $ 12,773
Aug 9, 2025 $ 0.000114
+0.40%
$ 107,926 $ 14,149
Aug 8, 2025 $ 0.000113
+0.87%
$ 107,499 $ 9,030
Aug 7, 2025 $ 0.000113
+0.59%
$ 106,571 $ 39,455
Aug 6, 2025 $ 0.000112
+0.00%
$ 105,946 $ 82,389