MeMusic Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000019
-0.52%
$ 18,043 $ 154
Jan 28, 7 PM $ 0.0000191
+0.00%
$ 18,138 $ 139
Jan 28, 6 PM $ 0.0000191
-2.59%
$ 18,138 $ 139
Jan 28, 5 PM $ 0.0000197
+0.00%
$ 18,621 $ 98
Jan 28, 4 PM $ 0.0000197
+3.31%
$ 18,621 $ 98
Jan 28, 3 PM $ 0.000019
+0.00%
$ 18,024 $ 94
Jan 28, 2 PM $ 0.000019
-10.40%
$ 18,024 $ 128
Jan 28, 1 PM $ 0.0000212
+0.00%
$ 20,117 $ 112
Jan 28, 12 PM $ 0.0000212
+0.00%
$ 20,117 $ 112
Jan 28, 11 AM $ 0.0000212
+0.00%
$ 20,117 $ 112
Jan 28, 10 AM $ 0.0000227
+0.00%
$ 21,471 $ 81
Jan 28, 9 AM $ 0.0000227
+0.00%
$ 21,471 $ 81
Jan 28, 8 AM $ 0.0000227
+0.00%
$ 21,471 $ 185
Jan 28, 7 AM $ 0.0000227
+0.00%
$ 21,471 $ 221
Jan 28, 6 AM $ 0.0000227
+0.00%
$ 21,471 $ 222
Jan 28, 5 AM $ 0.0000227
+0.00%
$ 21,471 $ 247
Jan 28, 4 AM $ 0.0000227
+0.00%
$ 21,471 $ 325
Jan 28, 3 AM $ 0.0000227
+0.00%
$ 21,471 $ 349
Jan 28, 2 AM $ 0.0000227
+0.00%
$ 21,471 $ 363
Jan 28, 1 AM $ 0.0000227
+0.00%
$ 21,471 $ 506
Jan 28, 12 AM $ 0.0000227
-2.66%
$ 21,471 $ 506
Jan 27, 11 PM $ 0.0000233
+0.00%
$ 22,059 $ 514
Jan 27, 10 PM $ 0.0000233
+0.00%
$ 22,059 $ 566
Jan 27, 9 PM $ 0.0000216
+0.00%
$ 20,458 $ 915
Jan 27, 8 PM $ 0.0000216
+0.00%
$ 20,458 $ 1,207
Jan 27, 7 PM $ 0.0000216
+0.00%
$ 20,458 $ 1,797
Jan 27, 6 PM $ 0.0000216
+0.00%
$ 20,458 $ 2,236
Jan 27, 5 PM $ 0.0000216
+0.00%
$ 20,458 $ 2,656
Jan 27, 4 PM $ 0.0000216
-0.64%
$ 20,458 $ 2,712
Jan 27, 3 PM $ 0.0000217
-1.41%
$ 20,591 $ 2,748
Jan 27, 2 PM $ 0.000022
+0.00%
$ 20,884 $ 2,891
Jan 27, 1 PM $ 0.000022
+0.00%
$ 20,884 $ 3,175
Jan 27, 12 PM $ 0.000022
+0.00%
$ 20,884 $ 3,386
Jan 27, 11 AM $ 0.000022
+0.00%
$ 20,884 $ 3,859
Jan 27, 10 AM $ 0.000022
+0.00%
$ 20,884 $ 4,305
Jan 27, 9 AM $ 0.000022
-2.35%
$ 20,884 $ 4,785
Jan 27, 8 AM $ 0.0000226
+0.00%
$ 21,386 $ 5,141
Jan 27, 6 AM $ 0.0000212
+0.00%
$ 20,117 $ 5,279
Jan 27, 5 AM $ 0.0000212
+0.00%
$ 20,117 $ 5,279
Jan 27, 4 AM $ 0.0000212
+0.00%
$ 20,117 $ 5,241
Jan 27, 2 AM $ 0.0000226
+2.45%
$ 21,386 $ 5,212
Jan 27, 1 AM $ 0.000022
+0.00%
$ 20,875 $ 5,106
Jan 27, 12 AM $ 0.000022
+3.77%
$ 20,875 $ 5,106
Jan 26, 11 PM $ 0.0000214
+0.00%
$ 20,269 $ 5,041
Jan 26, 10 PM $ 0.0000214
+0.75%
$ 20,269 $ 5,041
Jan 26, 9 PM $ 0.0000212
-0.38%
$ 20,117 $ 4,913
Jan 26, 8 PM $ 0.0000212
-0.56%
$ 20,117 $ 4,435
Jan 26, 7 PM $ 0.0000223
+1.45%
$ 21,168 $ 3,838
Jan 26, 6 PM $ 0.000022
+3.43%
$ 20,865 $ 3,433
Jan 26, 5 PM $ 0.0000213
+0.28%
$ 21,168 $ 3,003