MeMusic Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000212
+6.20%
$ 20,117 $ 2,974
Jan 26, 3 PM $ 0.00002
+0.00%
$ 18,943 $ 2,937
Jan 26, 2 PM $ 0.0000231
-14.32%
$ 21,879 $ 2,864
Jan 26, 1 PM $ 0.000027
+17.22%
$ 25,535 $ 2,584
Jan 26, 12 PM $ 0.000023
-0.04%
$ 21,784 $ 2,382
Jan 26, 11 AM $ 0.000023
-2.79%
$ 21,793 $ 1,900
Jan 26, 10 AM $ 0.0000237
+0.00%
$ 22,419 $ 1,439
Jan 26, 9 AM $ 0.0000237
+2.91%
$ 21,784 $ 974
Jan 26, 8 AM $ 0.0000237
-4.28%
$ 22,466 $ 571
Jan 26, 7 AM $ 0.0000248
+0.00%
$ 23,470 $ 375
Jan 26, 6 AM $ 0.0000248
+0.00%
$ 23,470 $ 375
Jan 26, 5 AM $ 0.0000256
+0.00%
$ 24,209 $ 306
Jan 26, 4 AM $ 0.0000256
+0.00%
$ 24,209 $ 306
Jan 26, 2 AM $ 0.000024
+0.00%
$ 22,779 $ 284
Jan 26, 1 AM $ 0.000024
+0.00%
$ 22,779 $ 284
Jan 26, 12 AM $ 0.000024
+3.98%
$ 22,779 $ 284
Jan 25, 11 PM $ 0.0000231
-1.57%
$ 21,907 $ 274
Jan 25, 10 PM $ 0.0000235
+0.00%
$ 22,258 $ 251
Jan 25, 9 PM $ 0.0000235
+1.25%
$ 22,258 $ 301
Jan 25, 8 PM $ 0.0000232
-3.21%
$ 21,983 $ 254
Jan 25, 7 PM $ 0.000024
+4.03%
$ 22,712 $ 244
Jan 25, 6 PM $ 0.000023
+0.00%
$ 21,831 $ 268
Jan 25, 5 PM $ 0.000023
-7.69%
$ 21,831 $ 268
Jan 25, 4 PM $ 0.000025
+8.28%
$ 23,650 $ 546
Jan 25, 3 PM $ 0.0000231
-3.72%
$ 21,841 $ 1,131
Jan 25, 2 PM $ 0.0000239
+3.99%
$ 22,684 $ 1,554
Jan 25, 1 PM $ 0.000023
+0.00%
$ 21,812 $ 1,986
Jan 25, 12 PM $ 0.000023
+0.00%
$ 21,812 $ 2,544
Jan 25, 11 AM $ 0.000023
+0.00%
$ 21,812 $ 2,995
Jan 25, 10 AM $ 0.000023
+0.00%
$ 21,812 $ 3,535
Jan 25, 9 AM $ 0.000023
-9.51%
$ 21,812 $ 4,096
Jan 25, 8 AM $ 0.0000254
+0.00%
$ 24,104 $ 4,543
Jan 25, 7 AM $ 0.0000254
+0.00%
$ 24,104 $ 5,144
Jan 25, 6 AM $ 0.0000254
+0.00%
$ 24,104 $ 5,665
Jan 25, 5 AM $ 0.0000254
+0.00%
$ 24,104 $ 6,198
Jan 25, 4 AM $ 0.0000254
+0.00%
$ 24,104 $ 6,630
Jan 25, 3 AM $ 0.0000254
+0.00%
$ 24,104 $ 7,229
Jan 25, 2 AM $ 0.0000254
+0.00%
$ 24,104 $ 7,714
Jan 25, 1 AM $ 0.0000254
+0.00%
$ 24,104 $ 8,224
Jan 25, 12 AM $ 0.0000254
+0.00%
$ 24,104 $ 8,778
Jan 24, 11 PM $ 0.0000254
+0.00%
$ 24,104 $ 9,361
Jan 24, 10 PM $ 0.0000254
+1.80%
$ 24,104 $ 9,746
Jan 24, 9 PM $ 0.000025
+0.44%
$ 23,678 $ 10,186
Jan 24, 8 PM $ 0.0000249
+0.00%
$ 23,574 $ 10,736
Jan 24, 7 PM $ 0.0000249
+0.28%
$ 23,574 $ 11,212
Jan 24, 6 PM $ 0.0000248
+0.00%
$ 23,508 $ 11,614
Jan 24, 5 PM $ 0.0000248
+2.99%
$ 23,508 $ 12,123
Jan 24, 4 PM $ 0.0000241
+0.00%
$ 22,826 $ 12,328
Jan 24, 3 PM $ 0.0000241
+0.00%
$ 22,826 $ 12,069
Jan 24, 2 PM $ 0.0000241
-4.17%
$ 22,826 $ 12,051