MeMusic Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000241
-3.72%
$ 22,826 $ 11,951
Jan 24, 12 PM $ 0.000025
+0.00%
$ 23,707 $ 11,907
Jan 24, 11 AM $ 0.000025
-0.71%
$ 23,707 $ 11,933
Jan 24, 10 AM $ 0.0000254
+0.79%
$ 24,057 $ 11,918
Jan 24, 9 AM $ 0.0000252
-0.12%
$ 23,868 $ 11,740
Jan 24, 8 AM $ 0.0000252
+0.00%
$ 23,896 $ 11,714
Jan 24, 7 AM $ 0.0000252
+0.00%
$ 23,896 $ 11,687
Jan 24, 6 AM $ 0.0000252
-1.83%
$ 23,896 $ 11,730
Jan 24, 5 AM $ 0.0000257
-0.16%
$ 24,341 $ 11,581
Jan 24, 4 AM $ 0.0000257
-0.58%
$ 24,379 $ 11,600
Jan 24, 3 AM $ 0.000025
-3.84%
$ 23,707 $ 11,517
Jan 24, 2 AM $ 0.000026
+1.32%
$ 24,654 $ 11,571
Jan 24, 1 AM $ 0.0000257
-2.43%
$ 24,332 $ 11,511
Jan 24, 12 AM $ 0.0000263
-0.30%
$ 24,938 $ 11,492
Jan 23, 11 PM $ 0.0000256
+0.00%
$ 25,023 $ 11,431
Jan 23, 10 PM $ 0.0000256
-2.07%
$ 24,256 $ 11,610
Jan 23, 9 PM $ 0.0000261
-1.95%
$ 25,175 $ 11,705
Jan 23, 8 PM $ 0.0000262
+0.00%
$ 24,796 $ 11,613
Jan 23, 7 PM $ 0.0000262
+0.00%
$ 24,796 $ 11,620
Jan 23, 6 PM $ 0.0000262
+0.00%
$ 24,796 $ 11,736
Jan 23, 5 PM $ 0.0000262
-3.29%
$ 24,796 $ 11,828
Jan 23, 4 PM $ 0.0000262
+2.26%
$ 24,805 $ 11,890
Jan 23, 3 PM $ 0.0000261
-3.72%
$ 24,730 $ 12,110
Jan 23, 2 PM $ 0.0000271
+0.00%
$ 25,686 $ 12,056
Jan 23, 1 PM $ 0.0000271
-0.22%
$ 25,686 $ 12,194
Jan 23, 12 PM $ 0.0000272
+0.00%
$ 25,743 $ 12,183
Jan 23, 11 AM $ 0.0000272
-0.73%
$ 25,743 $ 12,245
Jan 23, 10 AM $ 0.0000274
+0.74%
$ 25,932 $ 12,203
Jan 23, 9 AM $ 0.0000272
-0.73%
$ 25,743 $ 12,234
Jan 23, 8 AM $ 0.0000274
+0.74%
$ 25,932 $ 12,331
Jan 23, 7 AM $ 0.0000272
+0.00%
$ 25,743 $ 12,219
Jan 23, 6 AM $ 0.0000272
+0.00%
$ 25,743 $ 12,220
Jan 23, 5 AM $ 0.0000272
-2.86%
$ 25,743 $ 12,221
Jan 23, 4 AM $ 0.000028
-0.50%
$ 26,501 $ 12,304
Jan 23, 3 AM $ 0.0000281
+0.00%
$ 26,633 $ 12,316
Jan 23, 2 AM $ 0.0000281
+0.00%
$ 26,633 $ 12,332
Jan 23, 1 AM $ 0.0000281
+0.00%
$ 26,633 $ 12,362
Jan 23, 12 AM $ 0.0000281
+3.53%
$ 26,633 $ 12,374
Jan 22, 11 PM $ 0.0000281
+0.00%
$ 26,633 $ 12,401
Jan 22, 10 PM $ 0.0000281
+0.00%
$ 26,633 $ 12,370
Jan 22, 9 PM $ 0.0000281
+3.53%
$ 26,633 $ 12,388
Jan 22, 8 PM $ 0.0000272
+0.00%
$ 25,724 $ 12,314
Jan 22, 7 PM $ 0.0000272
-0.15%
$ 25,724 $ 12,353
Jan 22, 6 PM $ 0.0000272
-7.33%
$ 25,762 $ 12,247
Jan 22, 5 PM $ 0.0000293
+0.00%
$ 27,798 $ 12,129
Jan 22, 4 PM $ 0.0000298
-1.52%
$ 28,243 $ 12,031
Jan 22, 3 PM $ 0.0000299
-1.38%
$ 28,357 $ 11,957
Jan 22, 2 PM $ 0.0000304
+0.13%
$ 28,755 $ 11,964
Jan 22, 1 PM $ 0.0000293
+0.00%
$ 27,798 $ 11,889
Jan 22, 12 PM $ 0.0000293
-2.46%
$ 27,798 $ 11,918