MeMusic Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000301
+2.52%
$ 28,499 $ 11,730
Jan 22, 10 AM $ 0.0000293
-0.74%
$ 27,798 $ 11,593
Jan 22, 9 AM $ 0.0000296
+0.78%
$ 28,007 $ 11,488
Jan 22, 8 AM $ 0.0000293
+0.00%
$ 27,789 $ 11,376
Jan 22, 7 AM $ 0.0000293
-0.78%
$ 27,789 $ 11,212
Jan 22, 6 AM $ 0.0000296
+0.78%
$ 28,007 $ 11,169
Jan 22, 5 AM $ 0.0000293
-0.78%
$ 27,789 $ 11,187
Jan 22, 4 AM $ 0.0000296
+0.00%
$ 28,007 $ 10,920
Jan 22, 3 AM $ 0.0000296
+1.51%
$ 28,007 $ 10,716
Jan 22, 2 AM $ 0.0000291
+0.00%
$ 27,590 $ 10,415
Jan 22, 1 AM $ 0.0000293
+0.72%
$ 27,789 $ 10,128
Jan 22, 12 AM $ 0.0000291
+0.00%
$ 27,590 $ 9,920
Jan 21, 11 PM $ 0.0000291
-0.75%
$ 27,779 $ 9,698
Jan 21, 10 PM $ 0.0000293
-0.07%
$ 27,798 $ 9,686
Jan 21, 9 PM $ 0.0000294
+2.94%
$ 27,817 $ 9,659
Jan 21, 8 PM $ 0.0000292
-0.20%
$ 27,675 $ 9,747
Jan 21, 7 PM $ 0.0000293
+2.70%
$ 27,732 $ 9,688
Jan 21, 6 PM $ 0.0000285
+0.35%
$ 27,003 $ 9,830
Jan 21, 5 PM $ 0.0000284
-3.10%
$ 26,908 $ 9,874
Jan 21, 4 PM $ 0.0000283
-3.90%
$ 26,851 $ 9,947
Jan 21, 3 PM $ 0.0000295
-0.51%
$ 27,940 $ 10,057
Jan 21, 2 PM $ 0.0000296
+2.24%
$ 28,082 $ 10,098
Jan 21, 1 PM $ 0.000029
-3.65%
$ 27,467 $ 10,176
Jan 21, 12 PM $ 0.0000301
+6.17%
$ 28,509 $ 10,156
Jan 21, 11 AM $ 0.0000283
-6.03%
$ 26,851 $ 10,297
Jan 21, 10 AM $ 0.0000302
+1.48%
$ 28,575 $ 10,445
Jan 21, 9 AM $ 0.0000297
-2.52%
$ 28,158 $ 10,676
Jan 21, 8 AM $ 0.0000305
+0.00%
$ 28,887 $ 10,696
Jan 21, 7 AM $ 0.0000305
+0.33%
$ 30,052 $ 10,923
Jan 21, 6 AM $ 0.0000304
-3.83%
$ 28,793 $ 11,025
Jan 21, 5 AM $ 0.0000316
+0.57%
$ 29,939 $ 11,027
Jan 21, 4 AM $ 0.000032
+5.74%
$ 30,356 $ 11,296
Jan 21, 3 AM $ 0.0000303
-3.22%
$ 28,708 $ 11,518
Jan 21, 2 AM $ 0.0000313
-0.32%
$ 29,664 $ 11,936
Jan 21, 1 AM $ 0.0000314
+4.98%
$ 29,759 $ 12,235
Jan 21, 12 AM $ 0.0000299
-4.38%
$ 28,348 $ 12,430
Jan 20, 11 PM $ 0.0000313
+4.72%
$ 29,645 $ 12,630
Jan 20, 10 PM $ 0.0000299
+0.00%
$ 28,310 $ 12,596
Jan 20, 9 PM $ 0.0000299
-0.99%
$ 28,310 $ 12,611
Jan 20, 8 PM $ 0.0000302
+0.80%
$ 28,594 $ 12,552
Jan 20, 7 PM $ 0.0000299
+0.17%
$ 28,367 $ 12,588
Jan 20, 6 PM $ 0.0000301
+0.70%
$ 28,518 $ 12,374
Jan 20, 5 PM $ 0.0000299
+0.03%
$ 28,319 $ 12,122
Jan 20, 4 PM $ 0.0000299
-0.66%
$ 28,528 $ 12,022
Jan 20, 3 PM $ 0.0000301
-0.10%
$ 28,499 $ 11,903
Jan 20, 2 PM $ 0.0000301
+0.03%
$ 28,528 $ 11,606
Jan 20, 1 PM $ 0.0000301
+0.80%
$ 28,518 $ 11,198
Jan 20, 12 PM $ 0.0000302
-0.46%
$ 28,651 $ 10,749
Jan 20, 11 AM $ 0.0000304
-0.03%
$ 28,783 $ 10,388
Jan 20, 10 AM $ 0.0000304
+0.73%
$ 28,793 $ 10,058