MeMusic Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000304
+0.00%
$ 28,793 $ 9,894
Jan 20, 8 AM $ 0.0000304
+0.03%
$ 28,793 $ 9,733
Jan 20, 7 AM $ 0.0000304
+0.70%
$ 28,783 $ 9,218
Jan 20, 6 AM $ 0.0000304
-0.33%
$ 28,783 $ 8,639
Jan 20, 5 AM $ 0.0000302
-0.46%
$ 28,584 $ 8,201
Jan 20, 4 AM $ 0.0000303
-1.40%
$ 29,011 $ 7,683
Jan 20, 3 AM $ 0.0000307
+1.42%
$ 29,124 $ 7,127
Jan 20, 2 AM $ 0.0000303
+0.00%
$ 28,717 $ 6,470
Jan 20, 1 AM $ 0.0000309
+1.38%
$ 29,285 $ 5,938
Jan 20, 12 AM $ 0.0000311
-1.37%
$ 29,427 $ 5,434
Jan 19, 11 PM $ 0.0000312
+2.70%
$ 29,569 $ 5,053
Jan 19, 10 PM $ 0.0000304
-2.88%
$ 28,793 $ 4,724
Jan 19, 9 PM $ 0.0000313
-0.54%
$ 28,736 $ 4,373
Jan 19, 8 PM $ 0.0000315
-1.47%
$ 29,806 $ 4,125
Jan 19, 7 PM $ 0.0000319
+0.00%
$ 29,910 $ 3,651
Jan 19, 6 PM $ 0.0000319
+1.62%
$ 30,251 $ 3,229
Jan 19, 5 PM $ 0.0000314
-1.60%
$ 29,768 $ 2,980
Jan 19, 4 PM $ 0.0000319
+4.72%
$ 30,251 $ 2,722
Jan 19, 3 PM $ 0.0000305
-8.10%
$ 28,887 $ 2,419
Jan 19, 2 PM $ 0.0000332
+9.39%
$ 31,435 $ 2,815
Jan 19, 1 PM $ 0.0000303
-4.14%
$ 28,726 $ 3,175
Jan 19, 12 PM $ 0.0000317
+4.63%
$ 29,996 $ 3,733
Jan 19, 11 AM $ 0.0000303
-1.85%
$ 28,670 $ 4,054
Jan 19, 10 AM $ 0.0000308
+0.06%
$ 29,210 $ 4,332
Jan 19, 9 AM $ 0.0000308
-0.52%
$ 29,191 $ 4,339
Jan 19, 8 AM $ 0.000031
+0.58%
$ 29,342 $ 4,560
Jan 19, 6 AM $ 0.0000328
+0.00%
$ 31,075 $ 5,546
Jan 19, 5 AM $ 0.0000328
+0.00%
$ 31,075 $ 6,009
Jan 19, 4 AM $ 0.0000328
+0.00%
$ 31,075 $ 6,510
Jan 19, 3 AM $ 0.0000328
+0.00%
$ 31,075 $ 6,940
Jan 19, 2 AM $ 0.0000328
+0.00%
$ 31,075 $ 7,451
Jan 19, 1 AM $ 0.0000328
+1.70%
$ 31,075 $ 7,938
Jan 19, 12 AM $ 0.0000299
-3.27%
$ 28,310 $ 8,449
Jan 18, 11 PM $ 0.0000309
+1.15%
$ 30,393 $ 8,768
Jan 18, 10 PM $ 0.0000305
+0.56%
$ 28,935 $ 9,028
Jan 18, 9 PM $ 0.0000304
-3.83%
$ 28,774 $ 9,359
Jan 18, 6 PM $ 0.0000328
-0.45%
$ 31,085 $ 11,064
Jan 18, 5 PM $ 0.000033
+1.95%
$ 31,227 $ 11,152
Jan 18, 4 PM $ 0.0000323
+2.60%
$ 30,630 $ 11,493
Jan 18, 3 PM $ 0.0000315
+7.25%
$ 29,854 $ 11,798
Jan 18, 2 PM $ 0.0000294
+0.07%
$ 27,846 $ 11,765
Jan 18, 1 PM $ 0.0000294
+0.75%
$ 27,827 $ 11,749
Jan 18, 12 PM $ 0.0000292
+0.00%
$ 27,618 $ 11,750
Jan 18, 11 AM $ 0.0000292
-0.75%
$ 27,618 $ 11,718
Jan 18, 10 AM $ 0.0000294
-0.10%
$ 27,827 $ 11,772
Jan 18, 9 AM $ 0.0000294
+0.86%
$ 27,855 $ 11,820
Jan 18, 8 AM $ 0.0000292
+0.00%
$ 27,618 $ 11,811
Jan 18, 7 AM $ 0.0000292
-0.14%
$ 28,063 $ 11,776
Jan 18, 6 AM $ 0.0000292
-1.95%
$ 27,656 $ 11,822
Jan 18, 5 AM $ 0.0000298
+1.81%
$ 28,206 $ 11,727