MeMusic Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000403
-7.44%
$ 403,238 $ 1,561
Nov 27, 2024 $ 0.000436
+9.50%
$ 435,640 $ 20,594
Nov 26, 2024 $ 0.000398
-2.74%
$ 397,827 $ 147
Nov 25, 2024 $ 0.000409
+0.43%
$ 409,246 $ 112
Nov 24, 2024 $ 0.000407
-2.42%
$ 407,307 $ 120
Nov 23, 2024 $ 0.000417
-2.44%
$ 417,420 $ 309
Nov 22, 2024 $ 0.000428
+1.91%
$ 427,874 $ 134
Nov 21, 2024 $ 0.00042
-2.33%
$ 419,860 $ 179
Nov 20, 2024 $ 0.00043
+0.79%
$ 429,886 $ 89,217
Nov 19, 2024 $ 0.000427
+0.16%
$ 426,507 $ 310,990
Nov 18, 2024 $ 0.000426
-2.99%
$ 425,823 $ 137,374
Nov 17, 2024 $ 0.000439
+2.90%
$ 438,958 $ 302
Nov 16, 2024 $ 0.000426
-5.39%
$ 426,098 $ 1,822
Nov 15, 2024 $ 0.000449
-3.78%
$ 449,307 $ 1,287
Nov 14, 2024 $ 0.000467
-3.42%
$ 466,971 $ 713
Nov 13, 2024 $ 0.000484
-2.08%
$ 483,517 $ 76,614
Nov 12, 2024 $ 0.000494
-2.61%
$ 493,787 $ 2,140
Nov 11, 2024 $ 0.000507
-3.39%
$ 506,997 $ 1,481
Nov 10, 2024 $ 0.000524
-13.32%
$ 524,372 $ 2,973
Nov 9, 2024 $ 0.000605
+30.21%
$ 604,608 $ 158,384
Nov 8, 2024 $ 0.000464
+11.67%
$ 464,316 $ 301,370
Nov 7, 2024 $ 0.000416
-2.67%
$ 415,800 $ 225,108
Nov 6, 2024 $ 0.000427
+13.56%
$ 427,203 $ 295,243
Nov 5, 2024 $ 0.000376
-1.10%
$ 375,904 $ 281,119
Nov 4, 2024 $ 0.00038
-3.45%
$ 380,409 $ 281,610
Nov 3, 2024 $ 0.000394
+3.48%
$ 393,992 $ 268,554
Nov 2, 2024 $ 0.000381
-4.59%
$ 380,749 $ 291,968
Nov 1, 2024 $ 0.000399
-14.00%
$ 398,967 $ 312,229
Oct 31, 2024 $ 0.000464
+2.57%
$ 464,015 $ 342,402
Oct 30, 2024 $ 0.000452
-2.50%
$ 452,384 $ 350,267
Oct 29, 2024 $ 0.000464
-0.66%
$ 463,996 $ 364,002
Oct 28, 2024 $ 0.000467
+0.65%
$ 467,102 $ 294,801
Oct 27, 2024 $ 0.000464
-1.49%
$ 464,102 $ 222,082
Oct 26, 2024 $ 0.000471
-0.04%
$ 471,100 $ 374,176
Oct 25, 2024 $ 0.000471
-0.70%
$ 471,290 $ 304,724
Oct 24, 2024 $ 0.000475
+0.79%
$ 474,616 $ 462
Oct 23, 2024 $ 0.000471
+1.42%
$ 470,900 $ 13,285
Oct 22, 2024 $ 0.000464
-4.21%
$ 464,321 $ 17,560
Oct 21, 2024 $ 0.000485
-2.11%
$ 484,710 $ 10,413
Oct 20, 2024 $ 0.000495
+0.41%
$ 495,148 $ 15,161
Oct 19, 2024 $ 0.000493
-0.85%
$ 493,118 $ 19,851
Oct 18, 2024 $ 0.000497
-1.55%
$ 497,366 $ 4,942
Oct 17, 2024 $ 0.000505
+0.35%
$ 505,217 $ 1,790
Oct 16, 2024 $ 0.000503
-0.42%
$ 503,450 $ 13,445
Oct 15, 2024 $ 0.000506
-2.66%
$ 505,562 $ 13,295
Oct 14, 2024 $ 0.000519
-3.93%
$ 519,381 $ 7,155
Oct 13, 2024 $ 0.000541
+0.48%
$ 540,779 $ 15,349
Oct 12, 2024 $ 0.000538
+8.78%
$ 538,188 $ 16,278
Oct 11, 2024 $ 0.000498
-21.92%
$ 497,755 $ 18,401
Oct 10, 2024 $ 0.000637
-8.16%
$ 637,156 $ 16,483