MeMusic Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000693
-5.20%
$ 693,388 $ 11,954
Oct 8, 2024 $ 0.000731
-8.31%
$ 731,433 $ 53,337
Oct 7, 2024 $ 0.000798
+5.45%
$ 797,744 $ 57,606
Oct 6, 2024 $ 0.000757
-0.04%
$ 756,700 $ 51,911
Oct 5, 2024 $ 0.000757
-0.41%
$ 757,026 $ 28,216
Oct 4, 2024 $ 0.00076
-2.23%
$ 760,109 $ 50,109
Oct 3, 2024 $ 0.000777
-0.76%
$ 777,463 $ 68,545
Oct 2, 2024 $ 0.000784
-1.45%
$ 783,500 $ 58,750
Oct 1, 2024 $ 0.000792
+2.59%
$ 792,317 $ 47,824
Sep 30, 2024 $ 0.000772
+10.55%
$ 772,302 $ 56,583
Sep 29, 2024 $ 0.000699
-0.40%
$ 698,794 $ 55,489
Sep 28, 2024 $ 0.000699
+2.59%
$ 698,635 $ 19,093
Sep 27, 2024 $ 0.000682
+3.08%
$ 682,222 $ 59,239
Sep 26, 2024 $ 0.000662
-0.79%
$ 661,819 $ 62,594
Sep 25, 2024 $ 0.000667
-9.84%
$ 667,200 $ 54,485
Sep 24, 2024 $ 0.00073
-3.95%
$ 729,995 $ 55,276
Sep 23, 2024 $ 0.00075
-8.54%
$ 750,000 $ 51,859
Sep 22, 2024 $ 0.00082
+2.51%
$ 820,033 $ 22,612
Sep 21, 2024 $ 0.00083
+3.80%
$ 829,932 $ 65,615
Sep 20, 2024 $ 0.0008
-0.06%
$ 799,554 $ 58,243
Sep 19, 2024 $ 0.0008
+3.87%
$ 799,771 $ 37,393
Sep 18, 2024 $ 0.00077
+1.34%
$ 770,000 $ 50,723
Sep 17, 2024 $ 0.00076
-0.03%
$ 759,851 $ 21,695
Sep 16, 2024 $ 0.00076
-3.79%
$ 760,111 $ 62,572
Sep 15, 2024 $ 0.00079
+2.60%
$ 790,023 $ 68,384
Sep 14, 2024 $ 0.00077
+2.67%
$ 770,019 $ 21,365
Sep 13, 2024 $ 0.00075
+7.14%
$ 750,000 $ 61,459
Sep 12, 2024 $ 0.00069
+4.53%
$ 690,000 $ 57,279
Sep 11, 2024 $ 0.00066
-1.43%
$ 660,080 $ 63,195
Sep 10, 2024 $ 0.000689
+2.91%
$ 689,464 $ 18,064
Sep 9, 2024 $ 0.00066
+3.07%
$ 660,003 $ 57,575
Sep 8, 2024 $ 0.000689
-6.88%
$ 689,125 $ 24,696
Sep 7, 2024 $ 0.00074
+10.45%
$ 740,038 $ 54,035
Sep 6, 2024 $ 0.00067
-1.51%
$ 670,010 $ 64,114
Sep 5, 2024 $ 0.00068
-8.93%
$ 680,293 $ 50,775
Sep 4, 2024 $ 0.00076
-1.72%
$ 759,713 $ 55,343
Sep 3, 2024 $ 0.000773
-3.57%
$ 773,000 $ 771
Sep 2, 2024 $ 0.000802
-1.04%
$ 801,587 $ 22,603
Sep 1, 2024 $ 0.0008
+0.03%
$ 800,065 $ 50,865
Aug 31, 2024 $ 0.00081
-3.59%
$ 809,755 $ 63,208
Aug 30, 2024 $ 0.00085
+6.24%
$ 849,863 $ 24,274
Aug 29, 2024 $ 0.0008
-1.25%
$ 799,943 $ 54,452
Aug 28, 2024 $ 0.00083
+16.91%
$ 830,039 $ 62,194
Aug 27, 2024 $ 0.00072
+6.04%
$ 719,945 $ 57,151
Aug 26, 2024 $ 0.000679
-2.98%
$ 678,941 $ 23,589
Aug 25, 2024 $ 0.0007
+6.75%
$ 699,796 $ 56,200
Aug 24, 2024 $ 0.000656
-3.60%
$ 655,568 $ 90,519
Aug 23, 2024 $ 0.00068
-1.33%
$ 680,040 $ 66,662
Aug 22, 2024 $ 0.000689
+9.36%
$ 689,231 $ 130,312
Aug 21, 2024 $ 0.00063
+25.97%
$ 630,236 $ 54,508