MeMusic Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000298
+2.26%
$ 27,704 $ 11,707
Jan 18, 3 AM $ 0.00003
-0.20%
$ 28,442 $ 11,711
Jan 18, 2 AM $ 0.0000296
+0.44%
$ 27,997 $ 11,206
Jan 18, 1 AM $ 0.0000294
-1.93%
$ 27,874 $ 10,974
Jan 18, 12 AM $ 0.00003
-2.09%
$ 28,423 $ 10,983
Jan 17, 11 PM $ 0.0000306
-0.16%
$ 29,030 $ 10,996
Jan 17, 10 PM $ 0.0000304
-1.27%
$ 28,764 $ 11,053
Jan 17, 9 PM $ 0.0000308
+3.01%
$ 29,115 $ 10,992
Jan 17, 8 PM $ 0.0000309
-0.29%
$ 29,295 $ 10,949
Jan 17, 7 PM $ 0.000031
+3.40%
$ 29,380 $ 10,763
Jan 17, 6 PM $ 0.00003
+0.00%
$ 28,414 $ 10,444
Jan 17, 5 PM $ 0.0000297
+1.09%
$ 28,111 $ 10,202
Jan 17, 4 PM $ 0.0000294
-2.52%
$ 27,808 $ 9,768
Jan 17, 3 PM $ 0.0000301
+0.00%
$ 28,528 $ 9,258
Jan 17, 2 PM $ 0.0000293
-3.49%
$ 27,751 $ 8,776
Jan 17, 1 PM $ 0.0000304
+0.70%
$ 28,755 $ 8,569
Jan 17, 12 PM $ 0.0000304
+0.00%
$ 28,755 $ 8,458
Jan 17, 11 AM $ 0.0000304
+0.00%
$ 28,755 $ 8,378
Jan 17, 10 AM $ 0.0000301
-0.69%
$ 28,556 $ 8,309
Jan 17, 9 AM $ 0.0000304
+0.00%
$ 28,755 $ 8,151
Jan 17, 8 AM $ 0.0000301
+0.00%
$ 28,556 $ 8,054
Jan 17, 7 AM $ 0.0000301
+0.00%
$ 28,556 $ 7,733
Jan 17, 6 AM $ 0.0000303
+4.08%
$ 28,745 $ 7,224
Jan 17, 5 AM $ 0.0000292
+0.00%
$ 27,618 $ 6,864
Jan 17, 4 AM $ 0.0000292
+0.00%
$ 27,618 $ 6,576
Jan 17, 3 AM $ 0.0000292
+0.00%
$ 27,618 $ 6,585
Jan 17, 2 AM $ 0.0000292
-2.41%
$ 27,618 $ 7,118
Jan 17, 1 AM $ 0.0000299
+0.27%
$ 28,300 $ 7,398
Jan 17, 12 AM $ 0.0000298
-0.40%
$ 28,225 $ 7,375
Jan 16, 11 PM $ 0.0000299
-4.86%
$ 28,338 $ 7,295
Jan 16, 10 PM $ 0.0000314
+2.24%
$ 29,787 $ 7,248
Jan 16, 9 PM $ 0.0000308
-0.26%
$ 29,134 $ 6,967
Jan 16, 8 PM $ 0.0000308
+2.80%
$ 29,210 $ 6,829
Jan 16, 7 PM $ 0.00003
-0.30%
$ 28,376 $ 6,660
Jan 16, 6 PM $ 0.00003
+0.00%
$ 28,461 $ 6,636
Jan 16, 5 PM $ 0.00003
+0.60%
$ 28,461 $ 6,914
Jan 16, 4 PM $ 0.0000299
-0.17%
$ 28,291 $ 7,202
Jan 16, 3 PM $ 0.0000321
+7.90%
$ 30,412 $ 7,413
Jan 16, 2 PM $ 0.0000298
-3.41%
$ 28,187 $ 7,733
Jan 16, 1 PM $ 0.0000311
-0.99%
$ 29,437 $ 7,746
Jan 16, 12 PM $ 0.0000314
+1.59%
$ 29,730 $ 7,543
Jan 16, 11 AM $ 0.0000309
-4.25%
$ 29,266 $ 7,145
Jan 16, 10 AM $ 0.0000323
+4.40%
$ 30,564 $ 6,798
Jan 16, 9 AM $ 0.0000309
-4.89%
$ 29,276 $ 6,974
Jan 16, 8 AM $ 0.000034
+7.05%
$ 32,221 $ 7,304
Jan 16, 7 AM $ 0.0000318
+0.00%
$ 30,100 $ 7,363
Jan 16, 6 AM $ 0.0000318
-2.09%
$ 30,100 $ 7,845
Jan 16, 5 AM $ 0.0000325
+2.20%
$ 30,744 $ 8,301
Jan 16, 4 AM $ 0.0000318
+0.00%
$ 30,081 $ 8,495
Jan 16, 3 AM $ 0.0000318
+0.00%
$ 30,081 $ 8,087