MeMusic Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000318
-3.70%
$ 30,081 $ 7,577
Jan 16, 1 AM $ 0.0000328
+3.31%
$ 31,075 $ 7,043
Jan 16, 12 AM $ 0.0000318
-3.41%
$ 30,081 $ 6,603
Jan 15, 11 PM $ 0.0000329
-0.33%
$ 31,322 $ 6,330
Jan 15, 10 PM $ 0.000033
+3.87%
$ 31,246 $ 6,275
Jan 15, 9 PM $ 0.0000328
+3.24%
$ 31,066 $ 6,181
Jan 15, 8 PM $ 0.0000318
-4.94%
$ 30,090 $ 5,849
Jan 15, 7 PM $ 0.0000318
+0.00%
$ 30,090 $ 5,530
Jan 15, 6 PM $ 0.0000318
+0.00%
$ 30,090 $ 5,301
Jan 15, 5 PM $ 0.0000318
-2.13%
$ 30,090 $ 5,172
Jan 15, 4 PM $ 0.0000325
+0.81%
$ 30,744 $ 4,982
Jan 15, 3 PM $ 0.0000322
-3.51%
$ 30,498 $ 4,773
Jan 15, 2 PM $ 0.0000334
-1.74%
$ 31,606 $ 4,446
Jan 15, 1 PM $ 0.0000359
+3.76%
$ 34,011 $ 4,893
Jan 15, 12 PM $ 0.000033
+0.00%
$ 31,293 $ 4,796
Jan 15, 11 AM $ 0.000033
-5.90%
$ 31,293 $ 5,028
Jan 15, 10 AM $ 0.0000351
+6.33%
$ 33,254 $ 5,100
Jan 15, 9 AM $ 0.0000341
+3.33%
$ 32,297 $ 4,684
Jan 15, 8 AM $ 0.000033
-3.23%
$ 31,255 $ 4,892
Jan 15, 7 AM $ 0.0000341
+3.46%
$ 32,297 $ 4,767
Jan 15, 6 AM $ 0.000033
+2.97%
$ 32,297 $ 4,782
Jan 15, 5 AM $ 0.000032
-0.47%
$ 30,318 $ 4,809
Jan 15, 4 AM $ 0.0000341
-0.12%
$ 32,259 $ 4,944
Jan 15, 3 AM $ 0.0000341
-1.98%
$ 32,297 $ 5,364
Jan 15, 2 AM $ 0.0000348
+0.00%
$ 32,951 $ 5,906
Jan 15, 1 AM $ 0.0000318
+0.00%
$ 30,090 $ 6,757
Jan 15, 12 AM $ 0.0000318
-8.97%
$ 30,090 $ 6,828
Jan 14, 11 PM $ 0.0000349
+0.00%
$ 33,055 $ 7,200
Jan 14, 10 PM $ 0.0000349
+2.98%
$ 33,055 $ 7,358
Jan 14, 9 PM $ 0.0000339
+0.00%
$ 32,098 $ 7,715
Jan 14, 8 PM $ 0.0000339
+0.00%
$ 32,098 $ 8,084
Jan 14, 7 PM $ 0.0000339
+0.00%
$ 32,098 $ 8,595
Jan 14, 6 PM $ 0.0000339
-2.47%
$ 32,098 $ 9,141
Jan 14, 5 PM $ 0.0000347
+4.14%
$ 32,913 $ 9,535
Jan 14, 4 PM $ 0.0000334
+0.51%
$ 31,606 $ 9,885
Jan 14, 3 PM $ 0.0000332
+8.85%
$ 31,445 $ 10,374
Jan 14, 2 PM $ 0.0000305
-0.85%
$ 28,887 $ 10,768
Jan 14, 1 PM $ 0.0000308
+1.25%
$ 29,134 $ 10,410
Jan 14, 7 AM $ 0.0000437
+3.48%
$ 41,399 $ 12,180
Jan 14, 6 AM $ 0.0000422
-0.82%
$ 40,007 $ 12,023
Jan 14, 5 AM $ 0.0000426
-3.66%
$ 40,338 $ 12,003
Jan 14, 4 AM $ 0.0000426
-3.88%
$ 40,338 $ 12,045
Jan 14, 3 AM $ 0.0000443
+0.00%
$ 41,674 $ 11,766
Jan 14, 2 AM $ 0.0000443
+0.00%
$ 41,967 $ 11,207
Jan 14, 1 AM $ 0.000044
-0.70%
$ 41,674 $ 10,842
Jan 14, 12 AM $ 0.000044
-0.70%
$ 41,674 $ 10,355
Jan 13, 11 PM $ 0.0000443
+0.70%
$ 41,674 $ 9,846
Jan 13, 10 PM $ 0.000044
+3.26%
$ 41,674 $ 9,264
Jan 13, 9 PM $ 0.0000426
-2.52%
$ 40,357 $ 8,826
Jan 13, 8 PM $ 0.0000437
+0.00%
$ 41,399 $ 8,459