MeMusic Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅839
+0.00%
$ 7,946 $ 635
Feb 2, 7 AM $ 0.0₅839
+0.00%
$ 7,946 $ 635
Feb 2, 6 AM $ 0.0₅839
+0.00%
$ 7,946 $ 635
Feb 2, 5 AM $ 0.0₅839
+0.00%
$ 7,946 $ 635
Feb 2, 4 AM $ 0.0₅839
+0.00%
$ 7,946 $ 635
Feb 2, 3 AM $ 0.0₅839
+0.00%
$ 7,946 $ 635
Feb 2, 2 AM $ 0.00001
+0.00%
$ 9,471 $ 619
Feb 2, 1 AM $ 0.00001
-0.20%
$ 9,471 $ 619
Feb 2, 12 AM $ 0.0000123
+18.96%
$ 11,650 $ 458
Feb 1, 11 PM $ 0.0000123
-13.26%
$ 11,650 $ 312
Feb 1, 10 PM $ 0.0000142
+0.00%
$ 13,430 $ 164
Feb 1, 9 PM $ 0.0000142
+0.00%
$ 13,430 $ 160
Feb 1, 8 PM $ 0.0000142
-0.07%
$ 13,430 $ 144
Feb 1, 7 PM $ 0.0000142
-2.21%
$ 13,440 $ 61
Feb 1, 6 PM $ 0.0000145
+0.00%
$ 13,743 $ 58
Feb 1, 5 PM $ 0.0000145
+0.69%
$ 13,743 $ 62
Feb 1, 4 PM $ 0.0000144
+0.00%
$ 13,648 $ 66
Feb 1, 3 PM $ 0.0000144
-9.99%
$ 13,648 $ 66
Feb 1, 2 PM $ 0.000016
+0.00%
$ 15,164 $ 32
Feb 1, 1 PM $ 0.000016
+0.00%
$ 15,164 $ 32
Feb 1, 12 PM $ 0.000016
+0.00%
$ 15,164 $ 33
Feb 1, 11 AM $ 0.000016
+0.00%
$ 15,164 $ 42
Feb 1, 10 AM $ 0.000016
-0.19%
$ 15,164 $ 42
Feb 1, 9 AM $ 0.000016
+0.00%
$ 15,192 $ 31
Feb 1, 8 AM $ 0.000016
+0.00%
$ 15,192 $ 31
Feb 1, 7 AM $ 0.000016
+0.00%
$ 15,192 $ 31
Feb 1, 6 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Feb 1, 5 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Feb 1, 4 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Feb 1, 3 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Feb 1, 2 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Feb 1, 1 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Feb 1, 12 AM $ 0.000016
+0.00%
$ 15,192 $ 37
Jan 31, 11 PM $ 0.000016
+0.00%
$ 15,192 $ 37
Jan 31, 10 PM $ 0.000016
+0.12%
$ 15,192 $ 42
Jan 31, 9 PM $ 0.000016
+0.00%
$ 15,173 $ 31
Jan 31, 8 PM $ 0.000016
+0.00%
$ 15,173 $ 31
Jan 31, 7 PM $ 0.000016
+0.00%
$ 15,173 $ 31
Jan 31, 6 PM $ 0.000016
-5.76%
$ 15,173 $ 31
Jan 31, 5 PM $ 0.000017
-5.19%
$ 16,101 $ 27
Jan 31, 4 PM $ 0.0000179
+0.00%
$ 16,982 $ 21
Jan 31, 3 PM $ 0.0000179
+0.00%
$ 16,982 $ 215
Jan 31, 2 PM $ 0.0000179
+0.00%
$ 16,982 $ 290
Jan 31, 1 PM $ 0.000016
+0.00%
$ 15,192 $ 298
Jan 31, 12 PM $ 0.000016
+0.00%
$ 15,192 $ 351
Jan 31, 11 AM $ 0.000016
+0.00%
$ 15,192 $ 343
Jan 31, 10 AM $ 0.000016
+0.00%
$ 15,192 $ 343
Jan 31, 9 AM $ 0.000016
+0.00%
$ 15,192 $ 343
Jan 31, 8 AM $ 0.000016
+0.00%
$ 15,192 $ 351
Jan 31, 7 AM $ 0.000016
+0.12%
$ 15,192 $ 353
Download