Good For You Historical Data

GFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 21.26 million $ 2
Apr 19, 2026 $ 0.0212
+0.00%
$ 21.22 million $ 1
Apr 18, 2026 $ 0.0212
-0.13%
$ 21.22 million $ 5
Apr 17, 2026 $ 0.0212
-0.06%
$ 21.25 million $ 5
Apr 16, 2026 $ 0.0213
+0.00%
$ 21.26 million $ 253
Apr 15, 2026 $ 0.0213
+0.05%
$ 21.26 million $ 372
Apr 14, 2026 $ 0.0213
+0.00%
$ 21.25 million $ 220
Apr 13, 2026 $ 0.0213
+0.24%
$ 21.25 million $ 298
Apr 12, 2026 $ 0.0212
+0.00%
$ 21.2 million $ 7
Apr 11, 2026 $ 0.0212
+0.00%
$ 21.2 million $ 7
Apr 10, 2026 $ 0.0212
+0.19%
$ 21.2 million $ 668
Apr 9, 2026 $ 0.0212
+0.00%
$ 21.16 million $ 1,162
Apr 8, 2026 $ 0.0212
+1.00%
$ 21.16 million $ 247
Apr 7, 2026 $ 0.0209
+2.65%
$ 20.95 million $ 3,443
Apr 6, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 66
Apr 5, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 27
Apr 4, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 27
Apr 3, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 50
Apr 2, 2026 $ 0.02
-2.02%
$ 20 million $ 130
Apr 1, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 60
Mar 31, 2026 $ 0.0204
+0.00%
$ 20.41 million $ 3,401
Mar 30, 2026 $ 0.02
+0.00%
$ 20 million $ 46
Mar 29, 2026 $ 0.02
+0.00%
$ 20 million $ 2
Mar 28, 2026 $ 0.02
+0.00%
$ 20 million $ 2
Mar 27, 2026 $ 0.02
+10.39%
$ 20 million $ 1,560
Mar 26, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 18
Mar 25, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 20
Mar 24, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 33
Mar 23, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 68
Mar 22, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 22
Mar 21, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 22
Mar 20, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 184
Mar 19, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 189
Mar 18, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 184
Mar 17, 2026 $ 0.0181
-0.06%
$ 18.12 million $ 557
Mar 16, 2026 $ 0.0181
+0.00%
$ 18.13 million $ 1,497
Mar 15, 2026 $ 0.0181
+0.00%
$ 18.13 million $ 630
Mar 14, 2026 $ 0.0181
+0.00%
$ 18.13 million $ 199
Mar 13, 2026 $ 0.0181
+0.17%
$ 18.13 million $ 253
Mar 12, 2026 $ 0.0181
+0.28%
$ 18.1 million $ 811
Mar 11, 2026 $ 0.0181
+0.06%
$ 18.06 million $ 340
Mar 10, 2026 $ 0.0181
+0.17%
$ 18.05 million $ 45
Mar 9, 2026 $ 0.018
+0.04%
$ 18.02 million $ 7,179
Mar 8, 2026 $ 0.018
-0.01%
$ 18.01 million $ 25,446
Mar 7, 2026 $ 0.018
-0.01%
$ 18.02 million $ 25,818
Mar 6, 2026 $ 0.018
+0.03%
$ 18.02 million $ 25,934
Mar 5, 2026 $ 0.018
+0.03%
$ 18.02 million $ 26,135
Mar 4, 2026 $ 0.018
+0.00%
$ 18.01 million $ 25,913
Mar 3, 2026 $ 0.018
-0.04%
$ 18.01 million $ 26,044
Mar 2, 2026 $ 0.018
+0.03%
$ 18.02 million $ 25,842
Download