Good For You Historical Data

GFU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0212
+0.09%
$ 21.22 million $ 1,154
Apr 6 $ 0.0212
+3.87%
$ 21.2 million $ 5,594
Mar 30 $ 0.0204
+2.04%
$ 20.41 million $ 3,714
Mar 23 $ 0.02
+10.39%
$ 20 million $ 1,701
Mar 16 $ 0.0181
-0.06%
$ 18.12 million $ 2,655
Mar 9 $ 0.0181
+0.66%
$ 18.13 million $ 9,456
Mar 2 $ 0.018
+0.03%
$ 18.01 million $ 155,686
Feb 23 $ 0.018
-0.01%
$ 18.02 million $ 180,868
Feb 16 $ 0.018
-5.61%
$ 18.01 million $ 157,933
Feb 9 $ 0.0196
-0.05%
$ 19.08 million $ 168,469
Feb 2 $ 0.0196
-1.97%
$ 19.62 million $ 168,685
Jan 26 $ 0.0201
+68.04%
$ 20.08 million $ 153,492
Jan 19 $ 0.012
+2.48%
$ 11.96 million $ 105,307
Jan 12 $ 0.0119
-37.15%
$ 11.68 million $ 86,793
Jan 5 $ 0.0193
-1.18%
$ 18.98 million $ 157,898
Dec 29 $ 0.0195
+0.03%
$ 19.5 million $ 159,085
Dec 22 $ 0.0195
+0.00%
$ 19.5 million $ 168,004
Dec 15 $ 0.0195
-0.81%
$ 19.5 million $ 208,980
Dec 8 $ 0.0197
-1.57%
$ 19.52 million $ 255,572
Dec 1 $ 0.02
-1.53%
$ 20 million $ 304,435
Nov 24 $ 0.0204
-0.52%
$ 20.32 million $ 329,813
Nov 17 $ 0.0205
-1.91%
$ 20.55 million $ 349,930
Nov 10 $ 0.0164
+8.43%
$ 20.93 million $ 255,051
Nov 3 $ 0.0151
-0.94%
$ 15.13 million $ 261,146
Oct 27 $ 0.0153
-1.36%
$ 15.19 million $ 318,475
Oct 20 $ 0.016
-1.15%
$ 15.5 million $ 281,719
Oct 13 $ 0.0162
+0.01%
$ 16.21 million $ 239,496
Oct 6 $ 0.0162
-0.18%
$ 16.18 million $ 223,096
Sep 29 $ 0.0162
-0.58%
$ 16.21 million $ 213,841
Sep 22 $ 0.0167
-53.94%
$ 16.52 million $ 162,691
Sep 15 $ 0.036
-43.89%
$ 36.23 million $ 157,429
Sep 8 $ 0.0638
+0.79%
$ 64.2 million $ 201,721
Sep 1 $ 0.0636
+1.44%
$ 63.4 million $ 222,368
Aug 25 $ 0.0727
-21.74%
$ 62.3 million $ 139,286
Download