Good For You Historical Data

GFU Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0192
+0.00%
$ 19.2 million $ 2
May 25, 12 AM $ 0.0192
+0.00%
$ 19.2 million $ 5
May 24, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 14
May 24, 10 PM $ 0.0192
+0.00%
$ 19.2 million $ 20
May 24, 9 PM $ 0.0192
+0.00%
$ 19.2 million $ 26
May 24, 8 PM $ 0.0192
+0.00%
$ 19.2 million $ 32
May 24, 7 PM $ 0.0192
+0.00%
$ 19.2 million $ 37
May 24, 6 PM $ 0.0192
+0.00%
$ 19.2 million $ 43
May 24, 5 PM $ 0.0192
+0.00%
$ 19.2 million $ 49
May 24, 4 PM $ 0.0192
+0.00%
$ 19.2 million $ 53
May 24, 3 PM $ 0.0192
+0.00%
$ 19.2 million $ 57
May 24, 2 PM $ 0.0192
+0.00%
$ 19.2 million $ 64
May 24, 1 PM $ 0.0192
+0.00%
$ 19.2 million $ 70
May 24, 12 PM $ 0.0192
+0.00%
$ 19.2 million $ 76
May 24, 11 AM $ 0.0192
+0.00%
$ 19.2 million $ 78
May 24, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 82
May 24, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 5 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 4 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 3 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 83
May 24, 1 AM $ 0.0192
-1.03%
$ 19.2 million $ 83
May 24, 12 AM $ 0.0194
-2.02%
$ 19.4 million $ 78
May 23, 11 PM $ 0.0198
-1.00%
$ 19.8 million $ 69
May 23, 10 PM $ 0.02
-1.48%
$ 20 million $ 63
May 23, 9 PM $ 0.0204
-0.01%
$ 20.41 million $ 57
May 23, 8 PM $ 0.0204
-1.12%
$ 20.41 million $ 51
May 23, 7 PM $ 0.0206
-1.43%
$ 20.64 million $ 46
May 23, 6 PM $ 0.0209
-0.01%
$ 20.94 million $ 40
May 23, 5 PM $ 0.0209
-0.01%
$ 20.94 million $ 34
May 23, 4 PM $ 0.0209
-0.01%
$ 20.95 million $ 30
May 23, 3 PM $ 0.0209
-0.47%
$ 20.95 million $ 26
May 23, 2 PM $ 0.021
-0.01%
$ 21.05 million $ 19
May 23, 1 PM $ 0.021
-0.52%
$ 21.05 million $ 13
May 23, 12 PM $ 0.0212
-0.09%
$ 21.17 million $ 7
May 23, 11 AM $ 0.0212
-0.04%
$ 21.19 million $ 4
May 23, 10 AM $ 0.0212
-0.29%
$ 21.2 million $ 1
May 23, 9 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 8 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 7 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 6 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 5 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 4 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 3 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 2 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 1 AM $ 0.0213
+0.00%
$ 21.26 million $ 2
May 23, 12 AM $ 0.0213
+0.00%
$ 21.26 million $ 2