Good For You Historical Data

GFU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0181
+0.00%
$ 18.12 million $ 267
Mar 19, 5 AM $ 0.0181
+0.00%
$ 18.12 million $ 248
Mar 19, 4 AM $ 0.0181
+0.00%
$ 18.12 million $ 218
Mar 19, 3 AM $ 0.0181
+0.00%
$ 18.12 million $ 238
Mar 19, 2 AM $ 0.0181
+0.00%
$ 18.12 million $ 263
Mar 19, 1 AM $ 0.0181
+0.00%
$ 18.12 million $ 221
Mar 19, 12 AM $ 0.0181
+0.00%
$ 18.12 million $ 197
Mar 18, 11 PM $ 0.0181
+0.00%
$ 18.12 million $ 184
Mar 18, 10 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 9 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 8 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 7 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 6 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 5 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 4 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 3 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 2 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 1 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 12 PM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 11 AM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 10 AM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 9 AM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 8 AM $ 0.0181
+0.00%
$ 18.12 million $ 193
Mar 18, 7 AM $ 0.0181
+0.00%
$ 18.12 million $ 225
Mar 18, 6 AM $ 0.0181
+0.00%
$ 18.12 million $ 285
Mar 18, 5 AM $ 0.0181
+0.00%
$ 18.12 million $ 264
Mar 18, 4 AM $ 0.0181
+0.00%
$ 18.12 million $ 264
Mar 18, 3 AM $ 0.0181
+0.00%
$ 18.12 million $ 324
Mar 18, 2 AM $ 0.0181
+0.00%
$ 18.12 million $ 299
Mar 18, 1 AM $ 0.0181
+0.00%
$ 18.12 million $ 376
Mar 18, 12 AM $ 0.0181
+0.00%
$ 18.12 million $ 374
Mar 17, 11 PM $ 0.0181
+0.00%
$ 18.12 million $ 557
Mar 17, 10 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 9 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 8 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 7 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 6 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 5 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 4 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 3 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 2 PM $ 0.0181
+0.00%
$ 18.12 million $ 548
Mar 17, 1 PM $ 0.0181
+0.00%
$ 18.12 million $ 765
Mar 17, 12 PM $ 0.0181
+0.00%
$ 18.12 million $ 765
Mar 17, 11 AM $ 0.0181
+0.00%
$ 18.12 million $ 765
Mar 17, 10 AM $ 0.0181
+0.00%
$ 18.12 million $ 765
Mar 17, 9 AM $ 0.0181
+0.00%
$ 18.12 million $ 765
Mar 17, 8 AM $ 0.0181
+0.00%
$ 18.12 million $ 765
Mar 17, 7 AM $ 0.0181
-0.06%
$ 18.12 million $ 1,200
Mar 17, 6 AM $ 0.0181
+0.00%
$ 18.13 million $ 1,195
Mar 17, 5 AM $ 0.0181
+0.00%
$ 18.13 million $ 1,585