Good For You Historical Data

GFU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0181
+0.00%
$ 18.12 million $ 184
Mar 17, 2026 $ 0.0181
-0.06%
$ 18.12 million $ 557
Mar 16, 2026 $ 0.0181
+0.00%
$ 18.13 million $ 1,497
Mar 15, 2026 $ 0.0181
+0.00%
$ 18.13 million $ 630
Mar 14, 2026 $ 0.0181
+0.00%
$ 18.13 million $ 199
Mar 13, 2026 $ 0.0181
+0.17%
$ 18.13 million $ 253
Mar 12, 2026 $ 0.0181
+0.28%
$ 18.1 million $ 811
Mar 11, 2026 $ 0.0181
+0.06%
$ 18.06 million $ 340
Mar 10, 2026 $ 0.0181
+0.17%
$ 18.05 million $ 45
Mar 9, 2026 $ 0.018
+0.04%
$ 18.02 million $ 7,179
Mar 8, 2026 $ 0.018
-0.01%
$ 18.01 million $ 25,446
Mar 7, 2026 $ 0.018
-0.01%
$ 18.02 million $ 25,818
Mar 6, 2026 $ 0.018
+0.03%
$ 18.02 million $ 25,934
Mar 5, 2026 $ 0.018
+0.03%
$ 18.02 million $ 26,135
Mar 4, 2026 $ 0.018
+0.00%
$ 18.01 million $ 25,913
Mar 3, 2026 $ 0.018
-0.04%
$ 18.01 million $ 26,044
Mar 2, 2026 $ 0.018
+0.03%
$ 18.02 million $ 25,842
Mar 1, 2026 $ 0.018
-0.01%
$ 18.02 million $ 25,740
Feb 28, 2026 $ 0.018
-0.01%
$ 18.02 million $ 25,594
Feb 27, 2026 $ 0.018
+0.03%
$ 18.02 million $ 25,684
Feb 26, 2026 $ 0.018
+0.02%
$ 18.02 million $ 25,859
Feb 25, 2026 $ 0.018
+0.01%
$ 18.02 million $ 26,164
Feb 24, 2026 $ 0.018
+0.00%
$ 18.01 million $ 25,858
Feb 23, 2026 $ 0.018
+0.00%
$ 18.02 million $ 25,969
Feb 22, 2026 $ 0.018
+0.00%
$ 18.01 million $ 26,080
Feb 21, 2026 $ 0.018
+0.01%
$ 18.02 million $ 25,859
Feb 20, 2026 $ 0.018
+0.02%
$ 18.02 million $ 25,790
Feb 19, 2026 $ 0.018
-5.69%
$ 18.01 million $ 25,069
Feb 18, 2026 $ 0.0191
+0.09%
$ 19.1 million $ 26,385
Feb 17, 2026 $ 0.0191
-0.04%
$ 19.08 million $ 27,544
Feb 16, 2026 $ 0.0191
-0.03%
$ 19.08 million $ 27,285
Feb 15, 2026 $ 0.0191
-2.56%
$ 19.08 million $ 27,437
Feb 14, 2026 $ 0.0196
+0.03%
$ 19.6 million $ 28,364
Feb 13, 2026 $ 0.0196
+0.16%
$ 19.65 million $ 28,004
Feb 12, 2026 $ 0.0196
-0.02%
$ 19.61 million $ 27,914
Feb 11, 2026 $ 0.0196
+0.00%
$ 19.61 million $ 28,069
Feb 10, 2026 $ 0.0196
-0.01%
$ 19.62 million $ 28,262
Feb 9, 2026 $ 0.0196
+0.04%
$ 19.62 million $ 27,855
Feb 8, 2026 $ 0.0196
+0.04%
$ 19.62 million $ 28,060
Feb 7, 2026 $ 0.0196
-1.14%
$ 19.62 million $ 26,317
Feb 6, 2026 $ 0.0198
-0.09%
$ 19.84 million $ 28,559
Feb 5, 2026 $ 0.0199
+0.00%
$ 19.86 million $ 28,302
Feb 4, 2026 $ 0.0199
-0.63%
$ 19.85 million $ 28,402
Feb 3, 2026 $ 0.02
-0.63%
$ 19.97 million $ 28,679
Feb 2, 2026 $ 0.0201
+0.36%
$ 20.08 million $ 28,426
Feb 1, 2026 $ 0.0201
+0.25%
$ 20.08 million $ 28,437
Jan 31, 2026 $ 0.0201
+0.42%
$ 20.09 million $ 28,919
Jan 30, 2026 $ 0.0201
+0.38%
$ 20.09 million $ 30,218
Jan 29, 2026 $ 0.02
+67.37%
$ 20.01 million $ 27,372
Jan 28, 2026 $ 0.012
+0.02%
$ 11.95 million $ 22,534