Good For You Historical Data

GFU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0193
-0.03%
$ 19.26 million $ 27,982
Jan 9, 2026 $ 0.0193
-0.33%
$ 19.26 million $ 27,634
Jan 8, 2026 $ 0.0193
-0.03%
$ 19.31 million $ 27,885
Jan 7, 2026 $ 0.0193
-0.01%
$ 19.3 million $ 27,907
Jan 6, 2026 $ 0.0193
-0.92%
$ 19.31 million $ 25,780
Jan 5, 2026 $ 0.0195
+0.00%
$ 19.49 million $ 20,710
Jan 4, 2026 $ 0.0195
-0.01%
$ 19.5 million $ 28,281
Jan 3, 2026 $ 0.0195
+0.02%
$ 19.5 million $ 27,131
Jan 2, 2026 $ 0.0195
+0.02%
$ 19.5 million $ 28,223
Jan 1, 2026 $ 0.0195
-0.01%
$ 19.5 million $ 28,279
Dec 31, 2025 $ 0.0195
-0.04%
$ 19.5 million $ 24,666
Dec 30, 2025 $ 0.0195
+0.04%
$ 19.5 million $ 22,740
Dec 29, 2025 $ 0.0195
+0.00%
$ 19.49 million $ 28,047
Dec 28, 2025 $ 0.0195
+0.00%
$ 19.5 million $ 27,806
Dec 27, 2025 $ 0.0195
-0.01%
$ 19.5 million $ 28,101
Dec 26, 2025 $ 0.0195
+0.02%
$ 19.49 million $ 27,992
Dec 25, 2025 $ 0.0195
-0.01%
$ 19.49 million $ 27,643
Dec 24, 2025 $ 0.0195
-0.01%
$ 19.49 million $ 27,881
Dec 23, 2025 $ 0.0195
+0.00%
$ 19.49 million $ 28,285
Dec 22, 2025 $ 0.0195
+0.03%
$ 19.49 million $ 28,102
Dec 21, 2025 $ 0.0195
+0.03%
$ 19.5 million $ 28,096
Dec 20, 2025 $ 0.0195
+0.02%
$ 19.49 million $ 28,178
Dec 19, 2025 $ 0.0195
-0.01%
$ 19.49 million $ 26,731
Dec 18, 2025 $ 0.0195
-0.04%
$ 19.49 million $ 27,256
Dec 17, 2025 $ 0.0195
+0.00%
$ 19.5 million $ 42,696
Dec 16, 2025 $ 0.0195
+0.01%
$ 19.49 million $ 41,944
Dec 15, 2025 $ 0.0195
-0.83%
$ 19.49 million $ 42,175
Dec 14, 2025 $ 0.0196
-0.78%
$ 19.52 million $ 43,017
Dec 13, 2025 $ 0.0197
-0.05%
$ 19.71 million $ 42,711
Dec 12, 2025 $ 0.0197
-0.07%
$ 19.7 million $ 42,441
Dec 11, 2025 $ 0.0197
+0.02%
$ 19.7 million $ 42,835
Dec 10, 2025 $ 0.0197
-2.20%
$ 19.71 million $ 41,444
Dec 9, 2025 $ 0.0202
+0.04%
$ 20.15 million $ 42,568
Dec 8, 2025 $ 0.0201
+0.66%
$ 20.14 million $ 43,573
Dec 7, 2025 $ 0.02
-0.67%
$ 20 million $ 43,117
Dec 6, 2025 $ 0.02
-0.91%
$ 19.99 million $ 43,157
Dec 5, 2025 $ 0.0202
+0.06%
$ 20.21 million $ 42,762
Dec 4, 2025 $ 0.0202
+0.10%
$ 20.19 million $ 43,616
Dec 3, 2025 $ 0.0202
-0.90%
$ 20.2 million $ 57,805
Dec 2, 2025 $ 0.0202
-0.69%
$ 20.21 million $ 59,034
Dec 1, 2025 $ 0.0204
+0.26%
$ 20.36 million $ 58,061
Nov 30, 2025 $ 0.0204
-0.09%
$ 20.32 million $ 58,263
Nov 29, 2025 $ 0.0204
+0.13%
$ 20.37 million $ 39,864
Nov 28, 2025 $ 0.0203
-0.32%
$ 20.3 million $ 58,072
Nov 27, 2025 $ 0.0203
-1.17%
$ 20.41 million $ 56,809
Nov 26, 2025 $ 0.0205
-0.04%
$ 20.5 million $ 59,505
Nov 25, 2025 $ 0.0206
+1.16%
$ 20.52 million $ 58,617
Nov 24, 2025 $ 0.0203
-0.89%
$ 20.29 million $ 56,944
Nov 23, 2025 $ 0.0205
-0.89%
$ 20.55 million $ 57,010
Nov 22, 2025 $ 0.0205
-1.16%
$ 20.77 million $ 59,532